8105
13.4
TWD-0.05 (-0.37%)
2025.08.01收盤
凌巨－現股當沖
凌巨最新現股當沖狀況
整理凌巨最新(2025/08/01) 當沖狀況。整體成交張數為201張，佔整體市場成交張數的25.51%。當日現股當沖之總損益為+1.24萬元、每張平均損益則為+62元。
開盤價
13.3
收盤價
13.4
當日範圍
13.05 - 13.55
成交張數
788
開盤價(昨)
13.65
收盤價(昨)
13.45
昨日範圍
13.4 - 13.65
成交張數(昨)
902
成交金額
1053.38萬
成交金額(昨)
1218.25萬
52週範圍
9.81 - 19.95
發行股數
4億
市值
59億
現股當沖－歷史逐日資訊
開盤價
13.3
收盤價
13.4
成交張數
788
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 13.4 | -0.05 | -0.37 | 788 | 1,053.22 | 201 | 25.51 | 267.73 | 25.42 | 268.97 | 25.54 | +1.24 | +61.69 | 0 | 0 |
| 2025/07/31 | 13.45 | -0.1 | -0.74 | 902 | 1,217.59 | 228 | 25.29 | 307.95 | 25.29 | 308.4 | 25.33 | +0.45 | +19.74 | 0 | 0 |
| 2025/07/30 | 13.55 | -0.2 | -1.45 | 1,124 | 1,533.93 | 294 | 26.16 | 401.52 | 26.18 | 402.37 | 26.23 | +0.85 | +28.91 | 0 | 0 |
| 2025/07/29 | 13.75 | +0 | +0 | 1,536 | 2,097.86 | 383 | 24.94 | 521.01 | 24.84 | 524.33 | 24.99 | +3.31 | +86.55 | 1 | 0.07 |
| 2025/07/28 | 13.75 | +0.45 | +3.38 | 1,487 | 2,026.36 | 391 | 26.3 | 528.57 | 26.08 | 534.92 | 26.4 | +6.35 | +162.4 | 2 | 0.13 |
| 2025/07/25 | 13.3 | -0.1 | -0.75 | 669 | 893.81 | 210 | 31.38 | 280.68 | 31.4 | 280.81 | 31.42 | +0.14 | +6.43 | 0 | 0 |
| 2025/07/24 | 13.4 | -0.15 | -1.11 | 871 | 1,168.33 | 271 | 31.12 | 363.23 | 31.09 | 365.36 | 31.27 | +2.13 | +78.78 | 0 | 0 |
| 2025/07/23 | 13.55 | +0.5 | +3.83 | 1,368 | 1,836.35 | 312 | 22.8 | 417.41 | 22.73 | 418.35 | 22.78 | +0.94 | +30.13 | 1 | 0.07 |
| 2025/07/22 | 13.05 | -0.4 | -2.97 | 1,799 | 2,377.7 | 398 | 22.13 | 525.38 | 22.1 | 529.02 | 22.25 | +3.63 | +91.33 | 0 | 0 |
| 2025/07/21 | 13.45 | -0.05 | -0.37 | 2,476 | 3,336.96 | 1,049 | 42.37 | 1,415.16 | 42.41 | 1,417.09 | 42.47 | +1.92 | +18.3 | 1 | 0.04 |
| 2025/07/18 | 13.5 | -0.3 | -2.17 | 7,813 | 10,968.74 | 3,771 | 48.26 | 5,302.81 | 48.34 | 5,282.19 | 48.16 | -20.61 | -54.65 | 6 | 0.08 |
| 2025/07/17 | 13.8 | +0.25 | +1.85 | 2,288 | 3,120.66 | 779 | 34.05 | 1,059.62 | 33.95 | 1,063.68 | 34.09 | +4.07 | +52.18 | 4 | 0.17 |
| 2025/07/16 | 13.55 | -0.55 | -3.9 | 5,237 | 7,165.78 | 1,420 | 27.12 | 1,947.14 | 27.17 | 1,946.15 | 27.16 | -0.99 | -6.97 | 5 | 0.1 |
| 2025/07/15 | 14.1 | -0.2 | -1.4 | 12,494 | 17,741.93 | 6,116 | 48.95 | 8,677.78 | 48.91 | 8,706.06 | 49.07 | +28.27 | +46.23 | 32 | 0.26 |
| 2025/07/14 | 14.3 | +1.3 | +10 | 11,769 | 16,408.49 | 4,542 | 38.59 | 6,281.28 | 38.28 | 6,335.92 | 38.61 | +54.64 | +120.3 | 6 | 0.05 |
| 2025/07/11 | 13 | +0.3 | +2.36 | 993 | 1,279.15 | 200 | 20.14 | 256.35 | 20.04 | 258.84 | 20.24 | +2.49 | +124.5 | 0 | 0 |
| 2025/07/10 | 12.7 | -0.1 | -0.78 | 859 | 1,094.75 | 196 | 22.81 | 249.96 | 22.83 | 250.13 | 22.85 | +0.17 | +8.93 | 0 | 0 |
| 2025/07/09 | 12.8 | -0.05 | -0.39 | 592 | 756.89 | 94 | 15.88 | 120.34 | 15.9 | 120.25 | 15.89 | -0.1 | -10.64 | 0 | 0 |
| 2025/07/08 | 12.85 | -0.2 | -1.53 | 1,693 | 2,180.64 | 587 | 34.67 | 756.42 | 34.69 | 757.53 | 34.74 | +1.1 | +18.82 | 0 | 0 |
| 2025/07/07 | 13.05 | +0.4 | +3.16 | 5,087 | 6,760.44 | 2,591 | 50.93 | 3,440.55 | 50.89 | 3,446.26 | 50.98 | +5.71 | +22.02 | 10 | 0.2 |
| 2025/07/04 | 12.65 | -0.2 | -1.56 | 3,191 | 4,191.94 | 1,313 | 41.15 | 1,740.7 | 41.53 | 1,740.6 | 41.52 | -0.11 | -0.84 | 11 | 0.34 |
| 2025/07/03 | 12.85 | +0.1 | +0.78 | 645 | 833.39 | 96 | 14.89 | 123.72 | 14.85 | 124.16 | 14.9 | +0.43 | +45.31 | 1 | 0.16 |
| 2025/07/02 | 12.75 | -0.1 | -0.78 | 307 | 392.44 | 55 | 17.89 | 70.22 | 17.89 | 70.24 | 17.9 | +0.01 | +2.73 | 0 | 0 |
| 2025/07/01 | 12.85 | +0.25 | +1.98 | 1,001 | 1,282.67 | 136 | 13.59 | 175.12 | 13.65 | 175.32 | 13.67 | +0.21 | +15.44 | 0 | 0 |
| 2025/06/30 | 12.6 | -0.3 | -2.33 | 572 | 727.64 | 137 | 23.95 | 174.31 | 23.95 | 174.52 | 23.98 | +0.21 | +15.69 | 0 | 0 |
| 2025/06/27 | 12.9 | +0.35 | +2.79 | 1,180 | 1,522.81 | 294 | 24.92 | 378.83 | 24.88 | 381.8 | 25.07 | +2.96 | +100.85 | 0 | 0 |
| 2025/06/26 | 12.55 | +0.2 | +1.62 | 745 | 939.57 | 185 | 24.82 | 232.16 | 24.71 | 233.88 | 24.89 | +1.73 | +93.24 | 0 | 0 |
| 2025/06/25 | 12.35 | +0.05 | +0.41 | 409 | 506.38 | 3,401 | 832.35 | 6,673.9 | 1,317.96 | 6,678.58 | 1,318.88 | +4.68 | +13.76 | 0 | 0 |
| 2025/06/24 | 12.3 | +0.3 | +2.5 | 496 | 611.82 | 79 | 15.92 | 96.97 | 15.85 | 97.38 | 15.92 | +0.41 | +51.9 | 1 | 0.2 |
| 2025/06/23 | 12 | -0.2 | -1.64 | 712 | 851.02 | 260 | 36.5 | 310.82 | 36.52 | 311.08 | 36.55 | +0.26 | +9.81 | 0 | 0 |
| 2025/06/20 | 12.2 | +0.1 | +0.83 | 498 | 601.87 | 151 | 30.3 | 182.49 | 30.32 | 182.38 | 30.3 | -0.12 | -7.62 | 0 | 0 |
| 2025/06/19 | 12.1 | -0.25 | -2.02 | 643 | 782.66 | 92 | 14.32 | 111.96 | 14.31 | 112.26 | 14.34 | +0.3 | +32.61 | 0 | 0 |
| 2025/06/18 | 12.35 | +0 | +0 | 288 | 357.35 | 19 | 6.59 | 23.52 | 6.58 | 23.55 | 6.59 | +0.03 | +15.79 | 0 | 0 |
| 2025/06/17 | 12.35 | +0.05 | +0.41 | 302 | 371.45 | 48 | 15.91 | 59.2 | 15.94 | 59.27 | 15.96 | +0.07 | +14.58 | 0 | 0 |
| 2025/06/16 | 12.3 | +0.1 | +0.82 | 354 | 432.08 | 71 | 20.07 | 86.67 | 20.06 | 86.94 | 20.12 | +0.27 | +37.32 | 1 | 0.28 |
| 2025/06/13 | 12.2 | -0.25 | -2.01 | 591 | 722.75 | 106 | 17.95 | 129.94 | 17.98 | 130.12 | 18 | +0.18 | +17.45 | 0 | 0 |
| 2025/06/12 | 12.45 | -0.05 | -0.4 | 465 | 583.93 | 125 | 26.86 | 157.01 | 26.89 | 156.79 | 26.85 | -0.22 | -17.6 | 0 | 0 |
| 2025/06/11 | 12.5 | +0.1 | +0.81 | 552 | 693.52 | 76 | 13.76 | 95.32 | 13.74 | 95.63 | 13.79 | +0.31 | +40.79 | 1 | 0.18 |
| 2025/06/10 | 12.4 | +0.15 | +1.22 | 695 | 868.21 | 116 | 16.68 | 144.5 | 16.64 | 145.12 | 16.71 | +0.62 | +53.88 | 0 | 0 |
| 2025/06/09 | 12.25 | -0.2 | -1.61 | 424 | 521.64 | 70 | 16.52 | 86.06 | 16.5 | 86.5 | 16.58 | +0.44 | +62.86 | 0 | 0 |
| 2025/06/06 | 12.45 | +0.05 | +0.4 | 177 | 219.43 | 34 | 19.26 | 42.26 | 19.26 | 42.27 | 19.26 | +0.01 | +2.94 | 0 | 0 |
| 2025/06/05 | 12.4 | -0.2 | -1.59 | 393 | 491.61 | 77 | 19.58 | 96.58 | 19.64 | 96.36 | 19.6 | -0.22 | -28.57 | 0 | 0 |
| 2025/06/04 | 12.6 | +0.4 | +3.28 | 580 | 726.24 | 149 | 25.7 | 186.39 | 25.66 | 186.82 | 25.72 | +0.43 | +29.19 | 0 | 0 |
| 2025/06/03 | 12.2 | -0.05 | -0.41 | 325 | 398.01 | 48 | 14.78 | 58.73 | 14.75 | 58.96 | 14.81 | +0.23 | +48.96 | 0 | 0 |
| 2025/06/02 | 12.25 | -0.4 | -3.16 | 657 | 810.65 | 146 | 22.21 | 180.54 | 22.27 | 181.31 | 22.37 | +0.76 | +52.05 | 0 | 0 |
| 2025/05/29 | 12.65 | -0.05 | -0.39 | 384 | 486.46 | 54 | 14.07 | 68.86 | 14.16 | 68.66 | 14.11 | -0.2 | -37.04 | 0 | 0 |
| 2025/05/28 | 12.7 | -0.1 | -0.78 | 398 | 509.98 | 88 | 22.12 | 112.76 | 22.11 | 113.03 | 22.16 | +0.28 | +31.25 | 0 | 0 |
| 2025/05/27 | 12.8 | -0.15 | -1.16 | 502 | 648.27 | 94 | 18.74 | 121.66 | 18.77 | 121.66 | 18.77 | -0.01 | -0.53 | 0 | 0 |
| 2025/05/26 | 12.95 | +0.05 | +0.39 | 398 | 516.52 | 52 | 13.06 | 67.5 | 13.07 | 67.47 | 13.06 | -0.04 | -6.73 | 0 | 0 |
| 2025/05/23 | 12.9 | -0.1 | -0.77 | 315 | 408.98 | 76 | 24.12 | 98.73 | 24.14 | 98.67 | 24.13 | -0.06 | -7.24 | 0 | 0 |
| 2025/05/22 | 13 | +0 | +0 | 201 | 260.77 | 44 | 21.86 | 57.05 | 21.88 | 56.96 | 21.84 | -0.09 | -20.45 | 0 | 0 |
| 2025/05/21 | 13 | +0.05 | +0.39 | 481 | 625.19 | 76 | 15.81 | 98.75 | 15.79 | 99.19 | 15.86 | +0.44 | +57.89 | 1 | 0.21 |
| 2025/05/20 | 12.95 | +0 | +0 | 274 | 355.6 | 51 | 18.59 | 66.21 | 18.62 | 66.16 | 18.61 | -0.05 | -9.8 | 0 | 0 |
| 2025/05/19 | 12.95 | +0 | +0 | 820 | 1,060.6 | 196 | 23.91 | 253.16 | 23.87 | 254.24 | 23.97 | +1.07 | +54.59 | 1 | 0.12 |
| 2025/05/16 | 12.95 | -0.05 | -0.38 | 588 | 768.66 | 103 | 17.53 | 134.41 | 17.49 | 134.91 | 17.55 | +0.49 | +47.57 | 0 | 0 |
| 2025/05/15 | 13 | -0.25 | -1.89 | 708 | 928.01 | 134 | 18.91 | 176.31 | 19 | 176.16 | 18.98 | -0.15 | -11.19 | 0 | 0 |
| 2025/05/14 | 13.25 | -0.15 | -1.12 | 845 | 1,124.19 | 142 | 16.81 | 188.87 | 16.8 | 189.59 | 16.86 | +0.71 | +50.35 | 0 | 0 |
| 2025/05/13 | 13.4 | -0.15 | -1.11 | 661 | 890.36 | 96 | 14.51 | 128.87 | 14.47 | 129.56 | 14.55 | +0.69 | +72.4 | 1 | 0.15 |
| 2025/05/12 | 13.55 | +0.35 | +2.65 | 639 | 864.08 | 100 | 15.64 | 135.12 | 15.64 | 135.34 | 15.66 | +0.22 | +22 | 1 | 0.16 |
| 2025/05/09 | 13.2 | -0.05 | -0.38 | 322 | 425.43 | 55 | 17.06 | 72.53 | 17.05 | 72.66 | 17.08 | +0.14 | +24.55 | 0 | 0 |
| 2025/05/08 | 13.25 | +0.05 | +0.38 | 280 | 372.06 | 45 | 16.09 | 60.01 | 16.13 | 59.9 | 16.1 | -0.1 | -23.33 | 0 | 0 |
| 2025/05/07 | 13.2 | +0 | +0 | 376 | 497.39 | 60 | 15.97 | 79.38 | 15.96 | 79.8 | 16.04 | +0.42 | +70 | 0 | 0 |
| 2025/05/06 | 13.2 | +0 | +0 | 449 | 592.01 | 123 | 27.42 | 162.26 | 27.41 | 162.16 | 27.39 | -0.1 | -8.54 | 0 | 0 |
| 2025/05/05 | 13.2 | -0.1 | -0.75 | 794 | 1,039.47 | 239 | 30.09 | 313.37 | 30.15 | 313.45 | 30.16 | +0.09 | +3.77 | 0 | 0 |
| 2025/05/02 | 13.3 | +0.15 | +1.14 | 605 | 805.24 | 46 | 7.6 | 61.12 | 7.59 | 61.28 | 7.61 | +0.15 | +33.7 | 0 | 0 |
| 2025/04/30 | 13.15 | -0.25 | -1.87 | 1,094 | 1,454.02 | 295 | 26.97 | 391.27 | 26.91 | 394.23 | 27.11 | +2.96 | +100.17 | 1 | 0.09 |
| 2025/04/29 | 13.4 | +0.5 | +3.88 | 1,008 | 1,343.86 | 202 | 20.05 | 267.85 | 19.93 | 269.56 | 20.06 | +1.72 | +84.9 | 1 | 0.1 |
| 2025/04/28 | 12.9 | +0.25 | +1.98 | 804 | 1,031.9 | 106 | 13.18 | 136.07 | 13.19 | 136.59 | 13.24 | +0.52 | +49.06 | 2 | 0.25 |
| 2025/04/25 | 12.65 | +0.25 | +2.02 | 886 | 1,125.83 | 149 | 16.82 | 188.66 | 16.76 | 189.55 | 16.84 | +0.89 | +59.4 | 11 | 1.24 |
| 2025/04/24 | 12.4 | -0.1 | -0.8 | 654 | 816.23 | 112 | 17.12 | 140.38 | 17.2 | 139.33 | 17.07 | -1.05 | -94.2 | 0 | 0 |
| 2025/04/23 | 12.5 | +0.45 | +3.73 | 787 | 976.09 | 68 | 8.64 | 83.9 | 8.6 | 84.61 | 8.67 | +0.7 | +103.68 | 0 | 0 |
| 2025/04/22 | 12.05 | -0.05 | -0.41 | 671 | 811.07 | 118 | 17.59 | 142.78 | 17.6 | 142.97 | 17.63 | +0.19 | +16.1 | 0 | 0 |
| 2025/04/21 | 12.1 | +0 | +0 | 864 | 1,054.51 | 254 | 29.42 | 310.5 | 29.45 | 310.16 | 29.41 | -0.34 | -13.39 | 0 | 0 |
| 2025/04/18 | 12.1 | +0.05 | +0.41 | 995 | 1,218.79 | 309 | 31.05 | 378.72 | 31.07 | 379.13 | 31.11 | +0.41 | +13.27 | 4 | 0.4 |
| 2025/04/17 | 12.05 | +0.2 | +1.69 | 871 | 1,046.93 | 332 | 38.11 | 398.35 | 38.05 | 398.66 | 38.08 | +0.31 | +9.34 | 0 | 0 |
| 2025/04/16 | 11.85 | -0.35 | -2.87 | 1,071 | 1,280.05 | 265 | 24.75 | 317.38 | 24.79 | 317.63 | 24.81 | +0.26 | +9.62 | 0 | 0 |
| 2025/04/15 | 12.2 | +0.6 | +5.17 | 1,122 | 1,350.13 | 316 | 28.17 | 379.8 | 28.13 | 379 | 28.07 | -0.8 | -25.16 | 2 | 0.18 |
| 2025/04/14 | 11.6 | +0.65 | +5.94 | 2,876 | 3,373.62 | 971 | 33.76 | 1,137.03 | 33.7 | 1,142.38 | 33.86 | +5.36 | +55.2 | 7 | 0.24 |
| 2025/04/11 | 10.95 | +0.2 | +1.86 | 2,341 | 2,499.71 | 895 | 38.23 | 952.54 | 38.11 | 953.18 | 38.13 | +0.65 | +7.21 | 0 | 0 |
| 2025/04/10 | 10.75 | +0.94 | +9.58 | 990 | 1,064.41 | 5 | 0.5 | 5.38 | 0.5 | 5.38 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 9.81 | -1.09 | -10 | 6,101 | 6,076.89 | 1,281 | 21 | 1,281.31 | 21.09 | 1,289.65 | 21.22 | +8.34 | +65.08 | 0 | 0 |
| 2025/04/08 | 10.9 | -1.2 | -9.92 | 3,494 | 3,833.91 | 255 | 7.3 | 282.75 | 7.38 | 283.48 | 7.39 | +0.72 | +28.24 | 0 | 0 |
| 2025/04/07 | 12.1 | -1.3 | -9.7 | 1,323 | 1,600.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.4 | +0.1 | +0.75 | 569 | 759.28 | 209 | 36.76 | 278.82 | 36.72 | 278.97 | 36.74 | +0.15 | +7.18 | 0 | 0 |
| 2025/04/01 | 13.3 | +0.45 | +3.5 | 814 | 1,077.83 | 265 | 32.55 | 349.26 | 32.4 | 350.27 | 32.5 | +1.01 | +38.11 | 0 | 0 |
| 2025/03/31 | 12.85 | -0.95 | -6.88 | 3,118 | 4,096.86 | 682 | 21.87 | 894.15 | 21.83 | 910.64 | 22.23 | +16.49 | +241.79 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.45 | -3.16 | 1,111 | 1,551.74 | 225 | 20.26 | 313.55 | 20.21 | 316 | 20.36 | +2.46 | +109.33 | 0 | 0 |
| 2025/03/27 | 14.25 | +0 | +0 | 428 | 609.76 | 93 | 21.71 | 132.21 | 21.68 | 132.56 | 21.74 | +0.36 | +38.71 | 0 | 0 |
| 2025/03/26 | 14.25 | +0 | +0 | 355 | 507.96 | 66 | 18.59 | 94.81 | 18.66 | 94.39 | 18.58 | -0.42 | -63.64 | 0 | 0 |
| 2025/03/25 | 14.25 | -0.35 | -2.4 | 792 | 1,138.35 | 105 | 13.27 | 152.09 | 13.36 | 151.4 | 13.3 | -0.69 | -65.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
