8105
12.1
TWD+0.05 (0.41%)
2025.04.18收盤
凌巨－現股當沖
凌巨最新現股當沖狀況
整理凌巨最新(2025/04/18) 當沖狀況。整體成交張數為309張，佔整體市場成交張數的31.05%。當日現股當沖之總損益為+4,100元、每張平均損益則為+13元。
開盤價
12.1
收盤價
12.1
當日範圍
12.05 - 12.45
成交張數
995
開盤價(昨)
11.85
收盤價(昨)
12.05
昨日範圍
11.75 - 12.2
成交張數(昨)
871
成交金額
1218.46萬
成交金額(昨)
1046.70萬
52週範圍
9.81 - 23.3
發行股數
4億
市值
53億
現股當沖－歷史逐日資訊
開盤價
12.1
收盤價
12.1
成交張數
995
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 12.1 | +0.05 | +0.41 | 995 | 1,218.79 | 309 | 31.05 | 378.72 | 31.07 | 379.13 | 31.11 | +0.41 | +13.27 | 4 | 0.4 |
| 2025/04/17 | 12.05 | +0.2 | +1.69 | 871 | 1,046.93 | 332 | 38.11 | 398.35 | 38.05 | 398.66 | 38.08 | +0.31 | +9.34 | 0 | 0 |
| 2025/04/16 | 11.85 | -0.35 | -2.87 | 1,071 | 1,280.05 | 265 | 24.75 | 317.38 | 24.79 | 317.63 | 24.81 | +0.26 | +9.62 | 0 | 0 |
| 2025/04/15 | 12.2 | +0.6 | +5.17 | 1,122 | 1,350.13 | 316 | 28.17 | 379.8 | 28.13 | 379 | 28.07 | -0.8 | -25.16 | 2 | 0.18 |
| 2025/04/14 | 11.6 | +0.65 | +5.94 | 2,876 | 3,373.62 | 971 | 33.76 | 1,137.03 | 33.7 | 1,142.38 | 33.86 | +5.36 | +55.2 | 7 | 0.24 |
| 2025/04/11 | 10.95 | +0.2 | +1.86 | 2,341 | 2,499.71 | 895 | 38.23 | 952.54 | 38.11 | 953.18 | 38.13 | +0.65 | +7.21 | 0 | 0 |
| 2025/04/10 | 10.75 | +0.94 | +9.58 | 990 | 1,064.41 | 5 | 0.5 | 5.38 | 0.5 | 5.38 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 9.81 | -1.09 | -10 | 6,101 | 6,076.89 | 1,281 | 21 | 1,281.31 | 21.09 | 1,289.65 | 21.22 | +8.34 | +65.08 | 0 | 0 |
| 2025/04/08 | 10.9 | -1.2 | -9.92 | 3,494 | 3,833.91 | 255 | 7.3 | 282.75 | 7.38 | 283.48 | 7.39 | +0.72 | +28.24 | 0 | 0 |
| 2025/04/07 | 12.1 | -1.3 | -9.7 | 1,323 | 1,600.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.4 | +0.1 | +0.75 | 569 | 759.28 | 209 | 36.76 | 278.82 | 36.72 | 278.97 | 36.74 | +0.15 | +7.18 | 0 | 0 |
| 2025/04/01 | 13.3 | +0.45 | +3.5 | 814 | 1,077.83 | 265 | 32.55 | 349.26 | 32.4 | 350.27 | 32.5 | +1.01 | +38.11 | 0 | 0 |
| 2025/03/31 | 12.85 | -0.95 | -6.88 | 3,118 | 4,096.86 | 682 | 21.87 | 894.15 | 21.83 | 910.64 | 22.23 | +16.49 | +241.79 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.45 | -3.16 | 1,111 | 1,551.74 | 225 | 20.26 | 313.55 | 20.21 | 316 | 20.36 | +2.46 | +109.33 | 0 | 0 |
| 2025/03/27 | 14.25 | +0 | +0 | 428 | 609.76 | 93 | 21.71 | 132.21 | 21.68 | 132.56 | 21.74 | +0.36 | +38.71 | 0 | 0 |
| 2025/03/26 | 14.25 | +0 | +0 | 355 | 507.96 | 66 | 18.59 | 94.81 | 18.66 | 94.39 | 18.58 | -0.42 | -63.64 | 0 | 0 |
| 2025/03/25 | 14.25 | -0.35 | -2.4 | 792 | 1,138.35 | 105 | 13.27 | 152.09 | 13.36 | 151.4 | 13.3 | -0.69 | -65.71 | 0 | 0 |
| 2025/03/24 | 14.6 | -0.2 | -1.35 | 566 | 827.98 | 77 | 13.61 | 112.65 | 13.61 | 113.05 | 13.65 | +0.4 | +51.3 | 0 | 0 |
| 2025/03/21 | 14.8 | +0.2 | +1.37 | 863 | 1,271.46 | 149 | 17.26 | 218.73 | 17.2 | 219.88 | 17.29 | +1.15 | +76.85 | 0 | 0 |
| 2025/03/20 | 14.6 | -0.05 | -0.34 | 645 | 948.18 | 196 | 30.38 | 287.63 | 30.33 | 287.81 | 30.35 | +0.18 | +9.18 | 0 | 0 |
| 2025/03/19 | 14.65 | +0.1 | +0.69 | 717 | 1,048.02 | 174 | 24.25 | 253.93 | 24.23 | 254.32 | 24.27 | +0.4 | +22.7 | 0 | 0 |
| 2025/03/18 | 14.55 | +0.05 | +0.34 | 449 | 655.14 | 74 | 16.46 | 107.86 | 16.46 | 107.75 | 16.45 | -0.12 | -15.54 | 0 | 0 |
| 2025/03/17 | 14.5 | +0.05 | +0.35 | 641 | 934.25 | 178 | 27.75 | 259.14 | 27.74 | 259.04 | 27.73 | -0.1 | -5.9 | 0 | 0 |
| 2025/03/14 | 14.45 | +0.45 | +3.21 | 966 | 1,384.95 | 338 | 35 | 484.11 | 34.95 | 485.26 | 35.04 | +1.16 | +34.32 | 1 | 0.1 |
| 2025/03/13 | 14 | -0.35 | -2.44 | 945 | 1,349.88 | 266 | 28.14 | 382.67 | 28.35 | 381.25 | 28.24 | -1.42 | -53.2 | 3 | 0.32 |
| 2025/03/12 | 14.35 | -0.05 | -0.35 | 748 | 1,073.95 | 142 | 18.99 | 203.5 | 18.95 | 204.12 | 19.01 | +0.62 | +43.66 | 0 | 0 |
| 2025/03/11 | 14.4 | +0.05 | +0.35 | 1,092 | 1,533.45 | 471 | 43.14 | 660.12 | 43.05 | 662.55 | 43.21 | +2.43 | +51.59 | 5 | 0.46 |
| 2025/03/10 | 14.35 | -0.05 | -0.35 | 588 | 845.36 | 161 | 27.4 | 231.76 | 27.42 | 231.93 | 27.44 | +0.17 | +10.25 | 0 | 0 |
| 2025/03/07 | 14.4 | -0.05 | -0.35 | 670 | 976.28 | 174 | 25.97 | 253.01 | 25.92 | 253.56 | 25.97 | +0.55 | +31.32 | 2 | 0.3 |
| 2025/03/06 | 14.45 | -0.2 | -1.37 | 677 | 984.28 | 149 | 22.02 | 216.9 | 22.04 | 217.12 | 22.06 | +0.22 | +14.77 | 0 | 0 |
| 2025/03/05 | 14.65 | +0.25 | +1.74 | 552 | 805.94 | 152 | 27.56 | 221.19 | 27.45 | 221.72 | 27.51 | +0.53 | +34.87 | 0 | 0 |
| 2025/03/04 | 14.4 | +0.15 | +1.05 | 592 | 842.65 | 235 | 39.69 | 333.29 | 39.55 | 334.14 | 39.65 | +0.85 | +36.17 | 0 | 0 |
| 2025/03/03 | 14.25 | -0.35 | -2.4 | 633 | 906.55 | 106 | 16.75 | 151.97 | 16.76 | 152.18 | 16.79 | +0.2 | +18.87 | 0 | 0 |
| 2025/02/27 | 14.6 | -0.15 | -1.02 | 652 | 959.48 | 220 | 33.74 | 325.33 | 33.91 | 324.68 | 33.84 | -0.66 | -30 | 0 | 0 |
| 2025/02/26 | 14.75 | +0 | +0 | 526 | 777.48 | 126 | 23.93 | 186.11 | 23.94 | 186.28 | 23.96 | +0.17 | +13.49 | 0 | 0 |
| 2025/02/25 | 14.75 | -0.05 | -0.34 | 710 | 1,047.68 | 265 | 37.3 | 390.21 | 37.25 | 391.74 | 37.39 | +1.53 | +57.74 | 0 | 0 |
| 2025/02/24 | 14.8 | -0.1 | -0.67 | 467 | 693.14 | 87 | 18.65 | 129.17 | 18.64 | 129.35 | 18.66 | +0.18 | +20.69 | 0 | 0 |
| 2025/02/21 | 14.9 | +0 | +0 | 482 | 717.41 | 98 | 20.33 | 146.01 | 20.35 | 145.91 | 20.34 | -0.11 | -11.22 | 0 | 0 |
| 2025/02/20 | 14.9 | -0.05 | -0.33 | 1,079 | 1,620.86 | 399 | 36.97 | 600.71 | 37.06 | 600.32 | 37.04 | -0.39 | -9.65 | 0 | 0 |
| 2025/02/19 | 14.95 | +0.3 | +2.05 | 1,593 | 2,386.04 | 313 | 19.65 | 467.36 | 19.59 | 468.54 | 19.64 | +1.18 | +37.7 | 2 | 0.13 |
| 2025/02/18 | 14.65 | +0 | +0 | 643 | 947.8 | 156 | 24.26 | 230.48 | 24.32 | 229.69 | 24.23 | -0.79 | -50.32 | 13 | 2.02 |
| 2025/02/17 | 14.65 | -0.05 | -0.34 | 663 | 977.49 | 113 | 17.04 | 166.71 | 17.05 | 166.29 | 17.01 | -0.42 | -37.17 | 7 | 1.06 |
| 2025/02/14 | 14.7 | +0.2 | +1.38 | 909 | 1,326.29 | 169 | 18.6 | 245.76 | 18.53 | 247.44 | 18.66 | +1.69 | +99.7 | 1 | 0.11 |
| 2025/02/13 | 14.5 | +0.55 | +3.94 | 1,686 | 2,444.58 | 346 | 20.52 | 499.73 | 20.44 | 502.06 | 20.54 | +2.33 | +67.2 | 17 | 1.01 |
| 2025/02/12 | 13.95 | +0.1 | +0.72 | 949 | 1,339.61 | 371 | 39.1 | 523.65 | 39.09 | 523.67 | 39.09 | +0.01 | +0.4 | 3 | 0.32 |
| 2025/02/11 | 13.85 | +0 | +0 | 755 | 1,054.73 | 152 | 20.12 | 212.38 | 20.14 | 212.16 | 20.12 | -0.21 | -13.82 | 1 | 0.13 |
| 2025/02/10 | 13.85 | +0 | +0 | 655 | 909.68 | 222 | 33.91 | 307.76 | 33.83 | 308.16 | 33.88 | +0.4 | +17.79 | 18 | 2.75 |
| 2025/02/07 | 13.85 | -0.15 | -1.07 | 1,147 | 1,595.35 | 326 | 28.42 | 453.7 | 28.44 | 453.84 | 28.45 | +0.14 | +4.14 | 0 | 0 |
| 2025/02/06 | 14 | +0.35 | +2.56 | 1,046 | 1,452.57 | 270 | 25.82 | 374.23 | 25.76 | 375.15 | 25.83 | +0.93 | +34.26 | 0 | 0 |
| 2025/02/05 | 13.65 | +0.4 | +3.02 | 1,618 | 2,202.04 | 346 | 21.39 | 469.69 | 21.33 | 471.37 | 21.41 | +1.68 | +48.55 | 0 | 0 |
| 2025/02/04 | 13.25 | -0.4 | -2.93 | 1,770 | 2,373.84 | 413 | 23.34 | 555.47 | 23.4 | 557.41 | 23.48 | +1.95 | +47.09 | 0 | 0 |
| 2025/02/03 | 13.65 | -0.2 | -1.44 | 1,528 | 2,063.55 | 529 | 34.61 | 711.83 | 34.5 | 716.63 | 34.73 | +4.8 | +90.83 | 3 | 0.2 |
| 2025/01/22 | 13.85 | +0.15 | +1.09 | 2,346 | 3,246.77 | 749 | 31.92 | 1,035.72 | 31.9 | 1,038.09 | 31.97 | +2.37 | +31.64 | 2 | 0.09 |
| 2025/01/21 | 13.7 | -0.95 | -6.48 | 5,103 | 7,079.2 | 1,671 | 32.74 | 2,313.36 | 32.68 | 2,329.87 | 32.91 | +16.52 | +98.83 | 0 | 0 |
| 2025/01/20 | 14.65 | -0.05 | -0.34 | 82,159 | 112,620.74 | 224 | 0.27 | 327.39 | 0.29 | 329.2 | 0.29 | +1.81 | +80.8 | 0 | 0 |
| 2025/01/17 | 14.7 | -0.2 | -1.34 | 1,523 | 2,267.6 | 650 | 42.69 | 966.65 | 42.63 | 970.83 | 42.81 | +4.17 | +64.23 | 0 | 0 |
| 2025/01/16 | 14.9 | +0.45 | +3.11 | 997 | 1,466.77 | 285 | 28.59 | 418.47 | 28.53 | 419.89 | 28.63 | +1.43 | +50 | 0 | 0 |
| 2025/01/15 | 14.45 | +0.2 | +1.4 | 401 | 578.99 | 73 | 18.21 | 105.08 | 18.15 | 105.1 | 18.15 | +0.02 | +2.74 | 0 | 0 |
| 2025/01/14 | 14.25 | +0.2 | +1.42 | 563 | 797.5 | 148 | 26.29 | 209.3 | 26.24 | 209.91 | 26.32 | +0.6 | +40.88 | 0 | 0 |
| 2025/01/13 | 14.05 | -0.25 | -1.75 | 1,411 | 1,964.24 | 490 | 34.72 | 680.54 | 34.65 | 682.97 | 34.77 | +2.42 | +49.39 | 13 | 0.92 |
| 2025/01/10 | 14.3 | +0.15 | +1.06 | 582 | 833.24 | 112 | 19.24 | 160.07 | 19.21 | 160.49 | 19.26 | +0.42 | +37.5 | 0 | 0 |
| 2025/01/09 | 14.15 | -0.6 | -4.07 | 1,094 | 1,571.8 | 281 | 25.69 | 402.69 | 25.62 | 405.72 | 25.81 | +3.03 | +107.83 | 0 | 0 |
| 2025/01/08 | 14.75 | +0.1 | +0.68 | 796 | 1,162.4 | 262 | 32.93 | 382.18 | 32.88 | 383.48 | 32.99 | +1.29 | +49.43 | 0 | 0 |
| 2025/01/07 | 14.65 | -0.3 | -2.01 | 759 | 1,127.57 | 176 | 23.19 | 262.22 | 23.26 | 262.43 | 23.27 | +0.2 | +11.65 | 1 | 0.13 |
| 2025/01/06 | 14.95 | +0.4 | +2.75 | 864 | 1,285.02 | 224 | 25.93 | 332.13 | 25.85 | 332.32 | 25.86 | +0.2 | +8.71 | 1 | 0.12 |
| 2025/01/03 | 14.55 | -0.25 | -1.69 | 788 | 1,161.83 | 200 | 25.4 | 297.25 | 25.58 | 296.22 | 25.5 | -1.02 | -51.25 | 0 | 0 |
| 2025/01/02 | 14.8 | -0.2 | -1.33 | 715 | 1,063.66 | 235 | 32.87 | 349.82 | 32.89 | 350.25 | 32.93 | +0.43 | +18.3 | 1 | 0.14 |
| 2024/12/31 | 15 | -0.1 | -0.66 | 489 | 734.39 | 177 | 36.17 | 265.52 | 36.16 | 265.68 | 36.18 | +0.15 | +8.76 | 0 | 0 |
| 2024/12/30 | 15.1 | -0.3 | -1.95 | 405 | 617.24 | 71 | 17.53 | 108.36 | 17.56 | 108.29 | 17.54 | -0.07 | -10.56 | 3 | 0.74 |
| 2024/12/27 | 15.4 | +0 | -0 | 644 | 998.82 | 282 | 43.78 | 437.17 | 43.77 | 438.33 | 43.88 | +1.16 | +41.13 | 0 | 0 |
| 2024/12/26 | 15.4 | -0.1 | -0.65 | 780 | 1,219.87 | 273 | 34.99 | 426.08 | 34.93 | 427.1 | 35.01 | +1.01 | +37.18 | 0 | 0 |
| 2024/12/25 | 15.5 | +0.2 | +1.31 | 654 | 1,010.75 | 130 | 19.89 | 200.44 | 19.83 | 201.35 | 19.92 | +0.91 | +70 | 0 | 0 |
| 2024/12/24 | 15.3 | -0.15 | -0.97 | 582 | 899.29 | 214 | 36.79 | 331.6 | 36.87 | 330.96 | 36.8 | -0.64 | -29.67 | 0 | 0 |
| 2024/12/23 | 15.45 | +0.55 | +3.69 | 1,728 | 2,678.26 | 568 | 32.88 | 878.63 | 32.81 | 880.68 | 32.88 | +2.04 | +36 | 0 | 0 |
| 2024/12/20 | 14.9 | +0 | +0 | 772 | 1,159.96 | 275 | 35.62 | 413.1 | 35.61 | 413.61 | 35.66 | +0.51 | +18.55 | 1 | 0.13 |
| 2024/12/19 | 14.9 | -0.2 | -1.32 | 940 | 1,395.45 | 333 | 35.43 | 494.79 | 35.46 | 495.12 | 35.48 | +0.33 | +9.76 | 1 | 0.11 |
| 2024/12/18 | 15.1 | +0.1 | +0.67 | 631 | 946.49 | 292 | 46.29 | 437.58 | 46.23 | 437.92 | 46.27 | +0.34 | +11.47 | 0 | 0 |
| 2024/12/17 | 15 | +0.2 | +1.35 | 884 | 1,325.89 | 220 | 24.89 | 329.79 | 24.87 | 330.23 | 24.91 | +0.45 | +20.23 | 0 | 0 |
| 2024/12/16 | 14.8 | -0.6 | -3.9 | 1,843 | 2,775.33 | 431 | 23.38 | 648.67 | 23.37 | 648.64 | 23.37 | -0.04 | -0.81 | 0 | 0 |
| 2024/12/13 | 15.4 | -0.2 | -1.28 | 1,723 | 2,658.64 | 622 | 36.1 | 958.88 | 36.07 | 963.79 | 36.25 | +4.92 | +79.1 | 1 | 0.06 |
| 2024/12/12 | 15.6 | -0.2 | -1.27 | 1,232 | 1,961.34 | 516 | 41.89 | 825.36 | 42.08 | 822.87 | 41.95 | -2.5 | -48.35 | 0 | 0 |
| 2024/12/11 | 15.8 | -0.15 | -0.94 | 747 | 1,188.28 | 226 | 30.25 | 360.36 | 30.33 | 359.46 | 30.25 | -0.9 | -39.6 | 0 | 0 |
| 2024/12/10 | 15.95 | +0.05 | +0.31 | 982 | 1,585.87 | 437 | 44.48 | 702.55 | 44.3 | 707.33 | 44.6 | +4.77 | +109.15 | 1 | 0.1 |
| 2024/12/09 | 15.9 | -0.3 | -1.85 | 1,269 | 2,030.12 | 281 | 22.14 | 449.57 | 22.15 | 450.16 | 22.17 | +0.58 | +20.82 | 0 | 0 |
| 2024/12/06 | 16.2 | -0.1 | -0.61 | 695 | 1,129.31 | 178 | 25.62 | 289.71 | 25.65 | 289.98 | 25.68 | +0.26 | +14.61 | 0 | 0 |
| 2024/12/05 | 16.3 | -0.2 | -1.21 | 837 | 1,372.68 | 311 | 37.15 | 510.21 | 37.17 | 509.82 | 37.14 | -0.39 | -12.54 | 0 | 0 |
| 2024/12/04 | 16.5 | +0.1 | +0.61 | 668 | 1,101.2 | 269 | 40.28 | 443.46 | 40.27 | 443.33 | 40.26 | -0.13 | -4.83 | 0 | 0 |
| 2024/12/03 | 16.4 | +0.3 | +1.86 | 892 | 1,468.43 | 177 | 19.84 | 290.51 | 19.78 | 291.23 | 19.83 | +0.71 | +40.11 | 0 | 0 |
| 2024/12/02 | 16.1 | +0 | +0 | 776 | 1,253.85 | 221 | 28.48 | 357.53 | 28.51 | 358.06 | 28.56 | +0.53 | +23.76 | 2 | 0.26 |
| 2024/11/29 | 16.1 | +0 | +0 | 1,405 | 2,257.32 | 311 | 22.14 | 510.21 | 22.6 | 509.82 | 22.59 | -0.39 | -12.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
