8105
12.25
TWD-0.20 (-1.61%)
2025.06.09收盤
凌巨－現股當沖
凌巨最新現股當沖狀況
整理凌巨最新(2025/06/06) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的19.26%。當日現股當沖之總損益為+100元、每張平均損益則為+3元。
開盤價
12.5
收盤價
12.25
當日範圍
12.2 - 12.5
成交張數
422
開盤價(昨)
12.4
收盤價(昨)
12.45
昨日範圍
12.35 - 12.5
成交張數(昨)
177
成交金額
519.45萬
成交金額(昨)
219.97萬
52週範圍
9.81 - 23.3
發行股數
4億
市值
54億
現股當沖－歷史逐日資訊
開盤價
12.5
收盤價
12.25
成交張數
422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 12.45 | +0.05 | +0.4 | 177 | 219.43 | 34 | 19.26 | 42.26 | 19.26 | 42.27 | 19.26 | +0.01 | +2.94 | 0 | 0 |
| 2025/06/05 | 12.4 | -0.2 | -1.59 | 393 | 491.61 | 77 | 19.58 | 96.58 | 19.64 | 96.36 | 19.6 | -0.22 | -28.57 | 0 | 0 |
| 2025/06/04 | 12.6 | +0.4 | +3.28 | 580 | 726.24 | 149 | 25.7 | 186.39 | 25.66 | 186.82 | 25.72 | +0.43 | +29.19 | 0 | 0 |
| 2025/06/03 | 12.2 | -0.05 | -0.41 | 325 | 398.01 | 48 | 14.78 | 58.73 | 14.75 | 58.96 | 14.81 | +0.23 | +48.96 | 0 | 0 |
| 2025/06/02 | 12.25 | -0.4 | -3.16 | 657 | 810.65 | 146 | 22.21 | 180.54 | 22.27 | 181.31 | 22.37 | +0.76 | +52.05 | 0 | 0 |
| 2025/05/29 | 12.65 | -0.05 | -0.39 | 384 | 486.46 | 54 | 14.07 | 68.86 | 14.16 | 68.66 | 14.11 | -0.2 | -37.04 | 0 | 0 |
| 2025/05/28 | 12.7 | -0.1 | -0.78 | 398 | 509.98 | 88 | 22.12 | 112.76 | 22.11 | 113.03 | 22.16 | +0.28 | +31.25 | 0 | 0 |
| 2025/05/27 | 12.8 | -0.15 | -1.16 | 502 | 648.27 | 94 | 18.74 | 121.66 | 18.77 | 121.66 | 18.77 | -0.01 | -0.53 | 0 | 0 |
| 2025/05/26 | 12.95 | +0.05 | +0.39 | 398 | 516.52 | 52 | 13.06 | 67.5 | 13.07 | 67.47 | 13.06 | -0.04 | -6.73 | 0 | 0 |
| 2025/05/23 | 12.9 | -0.1 | -0.77 | 315 | 408.98 | 76 | 24.12 | 98.73 | 24.14 | 98.67 | 24.13 | -0.06 | -7.24 | 0 | 0 |
| 2025/05/22 | 13 | +0 | +0 | 201 | 260.77 | 44 | 21.86 | 57.05 | 21.88 | 56.96 | 21.84 | -0.09 | -20.45 | 0 | 0 |
| 2025/05/21 | 13 | +0.05 | +0.39 | 481 | 625.19 | 76 | 15.81 | 98.75 | 15.79 | 99.19 | 15.86 | +0.44 | +57.89 | 1 | 0.21 |
| 2025/05/20 | 12.95 | +0 | +0 | 274 | 355.6 | 51 | 18.59 | 66.21 | 18.62 | 66.16 | 18.61 | -0.05 | -9.8 | 0 | 0 |
| 2025/05/19 | 12.95 | +0 | +0 | 820 | 1,060.6 | 196 | 23.91 | 253.16 | 23.87 | 254.24 | 23.97 | +1.07 | +54.59 | 1 | 0.12 |
| 2025/05/16 | 12.95 | -0.05 | -0.38 | 588 | 768.66 | 103 | 17.53 | 134.41 | 17.49 | 134.91 | 17.55 | +0.49 | +47.57 | 0 | 0 |
| 2025/05/15 | 13 | -0.25 | -1.89 | 708 | 928.01 | 134 | 18.91 | 176.31 | 19 | 176.16 | 18.98 | -0.15 | -11.19 | 0 | 0 |
| 2025/05/14 | 13.25 | -0.15 | -1.12 | 845 | 1,124.19 | 142 | 16.81 | 188.87 | 16.8 | 189.59 | 16.86 | +0.71 | +50.35 | 0 | 0 |
| 2025/05/13 | 13.4 | -0.15 | -1.11 | 661 | 890.36 | 96 | 14.51 | 128.87 | 14.47 | 129.56 | 14.55 | +0.69 | +72.4 | 1 | 0.15 |
| 2025/05/12 | 13.55 | +0.35 | +2.65 | 639 | 864.08 | 100 | 15.64 | 135.12 | 15.64 | 135.34 | 15.66 | +0.22 | +22 | 1 | 0.16 |
| 2025/05/09 | 13.2 | -0.05 | -0.38 | 322 | 425.43 | 55 | 17.06 | 72.53 | 17.05 | 72.66 | 17.08 | +0.14 | +24.55 | 0 | 0 |
| 2025/05/08 | 13.25 | +0.05 | +0.38 | 280 | 372.06 | 45 | 16.09 | 60.01 | 16.13 | 59.9 | 16.1 | -0.1 | -23.33 | 0 | 0 |
| 2025/05/07 | 13.2 | +0 | +0 | 376 | 497.39 | 60 | 15.97 | 79.38 | 15.96 | 79.8 | 16.04 | +0.42 | +70 | 0 | 0 |
| 2025/05/06 | 13.2 | +0 | +0 | 449 | 592.01 | 123 | 27.42 | 162.26 | 27.41 | 162.16 | 27.39 | -0.1 | -8.54 | 0 | 0 |
| 2025/05/05 | 13.2 | -0.1 | -0.75 | 794 | 1,039.47 | 239 | 30.09 | 313.37 | 30.15 | 313.45 | 30.16 | +0.09 | +3.77 | 0 | 0 |
| 2025/05/02 | 13.3 | +0.15 | +1.14 | 605 | 805.24 | 46 | 7.6 | 61.12 | 7.59 | 61.28 | 7.61 | +0.15 | +33.7 | 0 | 0 |
| 2025/04/30 | 13.15 | -0.25 | -1.87 | 1,094 | 1,454.02 | 295 | 26.97 | 391.27 | 26.91 | 394.23 | 27.11 | +2.96 | +100.17 | 1 | 0.09 |
| 2025/04/29 | 13.4 | +0.5 | +3.88 | 1,008 | 1,343.86 | 202 | 20.05 | 267.85 | 19.93 | 269.56 | 20.06 | +1.72 | +84.9 | 1 | 0.1 |
| 2025/04/28 | 12.9 | +0.25 | +1.98 | 804 | 1,031.9 | 106 | 13.18 | 136.07 | 13.19 | 136.59 | 13.24 | +0.52 | +49.06 | 2 | 0.25 |
| 2025/04/25 | 12.65 | +0.25 | +2.02 | 886 | 1,125.83 | 149 | 16.82 | 188.66 | 16.76 | 189.55 | 16.84 | +0.89 | +59.4 | 11 | 1.24 |
| 2025/04/24 | 12.4 | -0.1 | -0.8 | 654 | 816.23 | 112 | 17.12 | 140.38 | 17.2 | 139.33 | 17.07 | -1.05 | -94.2 | 0 | 0 |
| 2025/04/23 | 12.5 | +0.45 | +3.73 | 787 | 976.09 | 68 | 8.64 | 83.9 | 8.6 | 84.61 | 8.67 | +0.7 | +103.68 | 0 | 0 |
| 2025/04/22 | 12.05 | -0.05 | -0.41 | 671 | 811.07 | 118 | 17.59 | 142.78 | 17.6 | 142.97 | 17.63 | +0.19 | +16.1 | 0 | 0 |
| 2025/04/21 | 12.1 | +0 | +0 | 864 | 1,054.51 | 254 | 29.42 | 310.5 | 29.45 | 310.16 | 29.41 | -0.34 | -13.39 | 0 | 0 |
| 2025/04/18 | 12.1 | +0.05 | +0.41 | 995 | 1,218.79 | 309 | 31.05 | 378.72 | 31.07 | 379.13 | 31.11 | +0.41 | +13.27 | 4 | 0.4 |
| 2025/04/17 | 12.05 | +0.2 | +1.69 | 871 | 1,046.93 | 332 | 38.11 | 398.35 | 38.05 | 398.66 | 38.08 | +0.31 | +9.34 | 0 | 0 |
| 2025/04/16 | 11.85 | -0.35 | -2.87 | 1,071 | 1,280.05 | 265 | 24.75 | 317.38 | 24.79 | 317.63 | 24.81 | +0.26 | +9.62 | 0 | 0 |
| 2025/04/15 | 12.2 | +0.6 | +5.17 | 1,122 | 1,350.13 | 316 | 28.17 | 379.8 | 28.13 | 379 | 28.07 | -0.8 | -25.16 | 2 | 0.18 |
| 2025/04/14 | 11.6 | +0.65 | +5.94 | 2,876 | 3,373.62 | 971 | 33.76 | 1,137.03 | 33.7 | 1,142.38 | 33.86 | +5.36 | +55.2 | 7 | 0.24 |
| 2025/04/11 | 10.95 | +0.2 | +1.86 | 2,341 | 2,499.71 | 895 | 38.23 | 952.54 | 38.11 | 953.18 | 38.13 | +0.65 | +7.21 | 0 | 0 |
| 2025/04/10 | 10.75 | +0.94 | +9.58 | 990 | 1,064.41 | 5 | 0.5 | 5.38 | 0.5 | 5.38 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 9.81 | -1.09 | -10 | 6,101 | 6,076.89 | 1,281 | 21 | 1,281.31 | 21.09 | 1,289.65 | 21.22 | +8.34 | +65.08 | 0 | 0 |
| 2025/04/08 | 10.9 | -1.2 | -9.92 | 3,494 | 3,833.91 | 255 | 7.3 | 282.75 | 7.38 | 283.48 | 7.39 | +0.72 | +28.24 | 0 | 0 |
| 2025/04/07 | 12.1 | -1.3 | -9.7 | 1,323 | 1,600.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.4 | +0.1 | +0.75 | 569 | 759.28 | 209 | 36.76 | 278.82 | 36.72 | 278.97 | 36.74 | +0.15 | +7.18 | 0 | 0 |
| 2025/04/01 | 13.3 | +0.45 | +3.5 | 814 | 1,077.83 | 265 | 32.55 | 349.26 | 32.4 | 350.27 | 32.5 | +1.01 | +38.11 | 0 | 0 |
| 2025/03/31 | 12.85 | -0.95 | -6.88 | 3,118 | 4,096.86 | 682 | 21.87 | 894.15 | 21.83 | 910.64 | 22.23 | +16.49 | +241.79 | 0 | 0 |
| 2025/03/28 | 13.8 | -0.45 | -3.16 | 1,111 | 1,551.74 | 225 | 20.26 | 313.55 | 20.21 | 316 | 20.36 | +2.46 | +109.33 | 0 | 0 |
| 2025/03/27 | 14.25 | +0 | +0 | 428 | 609.76 | 93 | 21.71 | 132.21 | 21.68 | 132.56 | 21.74 | +0.36 | +38.71 | 0 | 0 |
| 2025/03/26 | 14.25 | +0 | +0 | 355 | 507.96 | 66 | 18.59 | 94.81 | 18.66 | 94.39 | 18.58 | -0.42 | -63.64 | 0 | 0 |
| 2025/03/25 | 14.25 | -0.35 | -2.4 | 792 | 1,138.35 | 105 | 13.27 | 152.09 | 13.36 | 151.4 | 13.3 | -0.69 | -65.71 | 0 | 0 |
| 2025/03/24 | 14.6 | -0.2 | -1.35 | 566 | 827.98 | 77 | 13.61 | 112.65 | 13.61 | 113.05 | 13.65 | +0.4 | +51.3 | 0 | 0 |
| 2025/03/21 | 14.8 | +0.2 | +1.37 | 863 | 1,271.46 | 149 | 17.26 | 218.73 | 17.2 | 219.88 | 17.29 | +1.15 | +76.85 | 0 | 0 |
| 2025/03/20 | 14.6 | -0.05 | -0.34 | 645 | 948.18 | 196 | 30.38 | 287.63 | 30.33 | 287.81 | 30.35 | +0.18 | +9.18 | 0 | 0 |
| 2025/03/19 | 14.65 | +0.1 | +0.69 | 717 | 1,048.02 | 174 | 24.25 | 253.93 | 24.23 | 254.32 | 24.27 | +0.4 | +22.7 | 0 | 0 |
| 2025/03/18 | 14.55 | +0.05 | +0.34 | 449 | 655.14 | 74 | 16.46 | 107.86 | 16.46 | 107.75 | 16.45 | -0.12 | -15.54 | 0 | 0 |
| 2025/03/17 | 14.5 | +0.05 | +0.35 | 641 | 934.25 | 178 | 27.75 | 259.14 | 27.74 | 259.04 | 27.73 | -0.1 | -5.9 | 0 | 0 |
| 2025/03/14 | 14.45 | +0.45 | +3.21 | 966 | 1,384.95 | 338 | 35 | 484.11 | 34.95 | 485.26 | 35.04 | +1.16 | +34.32 | 1 | 0.1 |
| 2025/03/13 | 14 | -0.35 | -2.44 | 945 | 1,349.88 | 266 | 28.14 | 382.67 | 28.35 | 381.25 | 28.24 | -1.42 | -53.2 | 3 | 0.32 |
| 2025/03/12 | 14.35 | -0.05 | -0.35 | 748 | 1,073.95 | 142 | 18.99 | 203.5 | 18.95 | 204.12 | 19.01 | +0.62 | +43.66 | 0 | 0 |
| 2025/03/11 | 14.4 | +0.05 | +0.35 | 1,092 | 1,533.45 | 471 | 43.14 | 660.12 | 43.05 | 662.55 | 43.21 | +2.43 | +51.59 | 5 | 0.46 |
| 2025/03/10 | 14.35 | -0.05 | -0.35 | 588 | 845.36 | 161 | 27.4 | 231.76 | 27.42 | 231.93 | 27.44 | +0.17 | +10.25 | 0 | 0 |
| 2025/03/07 | 14.4 | -0.05 | -0.35 | 670 | 976.28 | 174 | 25.97 | 253.01 | 25.92 | 253.56 | 25.97 | +0.55 | +31.32 | 2 | 0.3 |
| 2025/03/06 | 14.45 | -0.2 | -1.37 | 677 | 984.28 | 149 | 22.02 | 216.9 | 22.04 | 217.12 | 22.06 | +0.22 | +14.77 | 0 | 0 |
| 2025/03/05 | 14.65 | +0.25 | +1.74 | 552 | 805.94 | 152 | 27.56 | 221.19 | 27.45 | 221.72 | 27.51 | +0.53 | +34.87 | 0 | 0 |
| 2025/03/04 | 14.4 | +0.15 | +1.05 | 592 | 842.65 | 235 | 39.69 | 333.29 | 39.55 | 334.14 | 39.65 | +0.85 | +36.17 | 0 | 0 |
| 2025/03/03 | 14.25 | -0.35 | -2.4 | 633 | 906.55 | 106 | 16.75 | 151.97 | 16.76 | 152.18 | 16.79 | +0.2 | +18.87 | 0 | 0 |
| 2025/02/27 | 14.6 | -0.15 | -1.02 | 652 | 959.48 | 220 | 33.74 | 325.33 | 33.91 | 324.68 | 33.84 | -0.66 | -30 | 0 | 0 |
| 2025/02/26 | 14.75 | +0 | +0 | 526 | 777.48 | 126 | 23.93 | 186.11 | 23.94 | 186.28 | 23.96 | +0.17 | +13.49 | 0 | 0 |
| 2025/02/25 | 14.75 | -0.05 | -0.34 | 710 | 1,047.68 | 265 | 37.3 | 390.21 | 37.25 | 391.74 | 37.39 | +1.53 | +57.74 | 0 | 0 |
| 2025/02/24 | 14.8 | -0.1 | -0.67 | 467 | 693.14 | 87 | 18.65 | 129.17 | 18.64 | 129.35 | 18.66 | +0.18 | +20.69 | 0 | 0 |
| 2025/02/21 | 14.9 | +0 | +0 | 482 | 717.41 | 98 | 20.33 | 146.01 | 20.35 | 145.91 | 20.34 | -0.11 | -11.22 | 0 | 0 |
| 2025/02/20 | 14.9 | -0.05 | -0.33 | 1,079 | 1,620.86 | 399 | 36.97 | 600.71 | 37.06 | 600.32 | 37.04 | -0.39 | -9.65 | 0 | 0 |
| 2025/02/19 | 14.95 | +0.3 | +2.05 | 1,593 | 2,386.04 | 313 | 19.65 | 467.36 | 19.59 | 468.54 | 19.64 | +1.18 | +37.7 | 2 | 0.13 |
| 2025/02/18 | 14.65 | +0 | +0 | 643 | 947.8 | 156 | 24.26 | 230.48 | 24.32 | 229.69 | 24.23 | -0.79 | -50.32 | 13 | 2.02 |
| 2025/02/17 | 14.65 | -0.05 | -0.34 | 663 | 977.49 | 113 | 17.04 | 166.71 | 17.05 | 166.29 | 17.01 | -0.42 | -37.17 | 7 | 1.06 |
| 2025/02/14 | 14.7 | +0.2 | +1.38 | 909 | 1,326.29 | 169 | 18.6 | 245.76 | 18.53 | 247.44 | 18.66 | +1.69 | +99.7 | 1 | 0.11 |
| 2025/02/13 | 14.5 | +0.55 | +3.94 | 1,686 | 2,444.58 | 346 | 20.52 | 499.73 | 20.44 | 502.06 | 20.54 | +2.33 | +67.2 | 17 | 1.01 |
| 2025/02/12 | 13.95 | +0.1 | +0.72 | 949 | 1,339.61 | 371 | 39.1 | 523.65 | 39.09 | 523.67 | 39.09 | +0.01 | +0.4 | 3 | 0.32 |
| 2025/02/11 | 13.85 | +0 | +0 | 755 | 1,054.73 | 152 | 20.12 | 212.38 | 20.14 | 212.16 | 20.12 | -0.21 | -13.82 | 1 | 0.13 |
| 2025/02/10 | 13.85 | +0 | +0 | 655 | 909.68 | 222 | 33.91 | 307.76 | 33.83 | 308.16 | 33.88 | +0.4 | +17.79 | 18 | 2.75 |
| 2025/02/07 | 13.85 | -0.15 | -1.07 | 1,147 | 1,595.35 | 326 | 28.42 | 453.7 | 28.44 | 453.84 | 28.45 | +0.14 | +4.14 | 0 | 0 |
| 2025/02/06 | 14 | +0.35 | +2.56 | 1,046 | 1,452.57 | 270 | 25.82 | 374.23 | 25.76 | 375.15 | 25.83 | +0.93 | +34.26 | 0 | 0 |
| 2025/02/05 | 13.65 | +0.4 | +3.02 | 1,618 | 2,202.04 | 346 | 21.39 | 469.69 | 21.33 | 471.37 | 21.41 | +1.68 | +48.55 | 0 | 0 |
| 2025/02/04 | 13.25 | -0.4 | -2.93 | 1,770 | 2,373.84 | 413 | 23.34 | 555.47 | 23.4 | 557.41 | 23.48 | +1.95 | +47.09 | 0 | 0 |
| 2025/02/03 | 13.65 | -0.2 | -1.44 | 1,528 | 2,063.55 | 529 | 34.61 | 711.83 | 34.5 | 716.63 | 34.73 | +4.8 | +90.83 | 3 | 0.2 |
| 2025/01/22 | 13.85 | +0.15 | +1.09 | 2,346 | 3,246.77 | 749 | 31.92 | 1,035.72 | 31.9 | 1,038.09 | 31.97 | +2.37 | +31.64 | 2 | 0.09 |
| 2025/01/21 | 13.7 | -0.95 | -6.48 | 5,103 | 7,079.2 | 1,671 | 32.74 | 2,313.36 | 32.68 | 2,329.87 | 32.91 | +16.52 | +98.83 | 0 | 0 |
| 2025/01/20 | 14.65 | -0.05 | -0.34 | 82,159 | 112,620.74 | 224 | 0.27 | 327.39 | 0.29 | 329.2 | 0.29 | +1.81 | +80.8 | 0 | 0 |
| 2025/01/17 | 14.7 | -0.2 | -1.34 | 1,523 | 2,267.6 | 650 | 42.69 | 966.65 | 42.63 | 970.83 | 42.81 | +4.17 | +64.23 | 0 | 0 |
| 2025/01/16 | 14.9 | +0.45 | +3.11 | 997 | 1,466.77 | 285 | 28.59 | 418.47 | 28.53 | 419.89 | 28.63 | +1.43 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
