8104
39.45
TWD+0.40 (1.02%)
2025.06.26收盤
錸寶－現股當沖
錸寶最新現股當沖狀況
整理錸寶最新(2025/06/26) 當沖狀況。整體成交張數為712張，佔整體市場成交張數的50.91%。當日現股當沖之總損益為+3.62萬元、每張平均損益則為+51元。
開盤價
39.05
收盤價
39.45
當日範圍
38.85 - 40
成交張數
1,399
開盤價(昨)
38.65
收盤價(昨)
39.05
昨日範圍
38.65 - 39.85
成交張數(昨)
2,446
成交金額
5503.58萬
成交金額(昨)
9666.33萬
52週範圍
27 - 59.1
發行股數
9165萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
39.05
收盤價
39.45
成交張數
1,399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 39.45 | +0.4 | +1.02 | 1,399 | 5,502.05 | 712 | 50.91 | 2,801.74 | 50.92 | 2,805.36 | 50.99 | +3.62 | +50.91 | 0 | 0 |
| 2025/06/25 | 39.05 | +0.7 | +1.83 | 2,446 | 9,667.05 | 1,187 | 48.52 | 4,686.44 | 48.48 | 4,687.66 | 48.49 | +1.23 | +10.32 | 6 | 0.25 |
| 2025/06/24 | 38.35 | -0.5 | -1.29 | 1,196 | 4,654.01 | 525 | 43.89 | 2,047.89 | 44 | 2,039.27 | 43.82 | -8.62 | -164.29 | 0 | 0 |
| 2025/06/23 | 38.85 | +0.75 | +1.97 | 1,077 | 4,155.51 | 519 | 48.2 | 1,994.51 | 48 | 1,997.97 | 48.08 | +3.47 | +66.86 | 6 | 0.56 |
| 2025/06/20 | 38.1 | +0.1 | +0.26 | 1,165 | 4,433.77 | 601 | 51.6 | 2,279.8 | 51.42 | 2,289.36 | 51.63 | +9.56 | +159.15 | 1 | 0.09 |
| 2025/06/19 | 38 | -1.1 | -2.81 | 2,095 | 8,152.63 | 981 | 46.82 | 3,824.38 | 46.91 | 3,807.76 | 46.71 | -16.61 | -169.37 | 1 | 0.05 |
| 2025/06/18 | 39.1 | +1.15 | +3.03 | 1,248 | 4,844.59 | 437 | 35.02 | 1,690.71 | 34.9 | 1,696.95 | 35.03 | +6.24 | +142.68 | 2 | 0.16 |
| 2025/06/17 | 37.95 | -0.6 | -1.56 | 2,404 | 9,352.31 | 1,406 | 58.49 | 5,471.24 | 58.5 | 5,460.86 | 58.39 | -10.38 | -73.86 | 0 | 0 |
| 2025/06/16 | 38.55 | +1.7 | +4.61 | 1,214 | 4,616.37 | 437 | 36 | 1,642.88 | 35.59 | 1,656.73 | 35.89 | +13.86 | +317.16 | 0 | 0 |
| 2025/06/13 | 36.85 | -1.8 | -4.66 | 1,247 | 4,676.4 | 309 | 24.78 | 1,161.76 | 24.84 | 1,156.7 | 24.73 | -5.05 | -163.59 | 0 | 0 |
| 2025/06/12 | 38.65 | +0.2 | +0.52 | 1,589 | 6,149.94 | 801 | 50.41 | 3,091.86 | 50.27 | 3,095.59 | 50.34 | +3.73 | +46.5 | 2 | 0.13 |
| 2025/06/11 | 38.45 | +0.6 | +1.59 | 2,013 | 7,698.74 | 983 | 48.84 | 3,754.12 | 48.76 | 3,756.51 | 48.79 | +2.38 | +24.26 | 7 | 0.35 |
| 2025/06/10 | 37.85 | +1.9 | +5.29 | 4,561 | 17,324.13 | 2,313 | 50.72 | 8,738.59 | 50.44 | 8,814.48 | 50.88 | +75.89 | +328.08 | 10 | 0.22 |
| 2025/06/09 | 35.95 | +0.85 | +2.42 | 4,844 | 18,091.62 | 2,988 | 61.68 | 11,223.2 | 62.04 | 11,175.37 | 61.77 | -47.83 | -160.07 | 18 | 0.37 |
| 2025/06/06 | 35.1 | -0.3 | -0.85 | 312 | 1,101.05 | 98 | 31.4 | 345.85 | 31.41 | 346.23 | 31.45 | +0.38 | +38.78 | 0 | 0 |
| 2025/06/05 | 35.4 | -0.6 | -1.67 | 298 | 1,066.9 | 97 | 32.6 | 349 | 32.71 | 347.02 | 32.53 | -1.97 | -203.09 | 0 | 0 |
| 2025/06/04 | 36 | +1.1 | +3.15 | 989 | 3,614.22 | 500 | 50.58 | 1,826.38 | 50.53 | 1,827.09 | 50.55 | +0.71 | +14.2 | 1 | 0.1 |
| 2025/06/03 | 34.9 | +0.35 | +1.01 | 263 | 922.07 | 114 | 43.37 | 399.56 | 43.33 | 399.5 | 43.33 | -0.07 | -5.7 | 0 | 0 |
| 2025/06/02 | 34.55 | -1.15 | -3.22 | 365 | 1,262.92 | 130 | 35.66 | 449.77 | 35.61 | 451.18 | 35.72 | +1.41 | +108.08 | 0 | 0 |
| 2025/05/29 | 35.7 | -0.4 | -1.11 | 406 | 1,456.08 | 142 | 34.99 | 509.26 | 34.98 | 510.12 | 35.03 | +0.85 | +60.21 | 0 | 0 |
| 2025/05/28 | 36.1 | +0.1 | +0.28 | 265 | 963.73 | 109 | 41.07 | 395.42 | 41.03 | 396.33 | 41.12 | +0.92 | +83.94 | 0 | 0 |
| 2025/05/27 | 36 | -1.2 | -3.23 | 530 | 1,934.83 | 122 | 23.02 | 445.49 | 23.02 | 446.48 | 23.08 | +0.98 | +80.74 | 0 | 0 |
| 2025/05/26 | 37.2 | +0.15 | +0.4 | 489 | 1,820.43 | 219 | 44.79 | 814.53 | 44.74 | 815.35 | 44.79 | +0.81 | +37.21 | 0 | 0 |
| 2025/05/23 | 37.05 | -0.4 | -1.07 | 1,127 | 4,200.05 | 519 | 46.07 | 1,933.47 | 46.03 | 1,940.98 | 46.21 | +7.51 | +144.7 | 0 | 0 |
| 2025/05/22 | 37.45 | -0.7 | -1.83 | 1,381 | 5,266.08 | 671 | 48.57 | 2,560.83 | 48.63 | 2,553.21 | 48.48 | -7.62 | -113.56 | 2 | 0.14 |
| 2025/05/21 | 38.15 | +0 | +0 | 615 | 2,333.09 | 235 | 38.2 | 892.08 | 38.24 | 895.28 | 38.37 | +3.21 | +136.6 | 0 | 0 |
| 2025/05/20 | 38.15 | +0.6 | +1.6 | 962 | 3,692.23 | 485 | 50.41 | 1,859.04 | 50.35 | 1,861.02 | 50.4 | +1.99 | +40.93 | 0 | 0 |
| 2025/05/19 | 37.55 | +0.45 | +1.21 | 2,635 | 10,163.55 | 1,654 | 62.76 | 6,373.28 | 62.71 | 6,378.69 | 62.76 | +5.4 | +32.65 | 5 | 0.19 |
| 2025/05/16 | 37.1 | -0.5 | -1.33 | 801 | 3,038.07 | 345 | 43.08 | 1,308.27 | 43.06 | 1,308.92 | 43.08 | +0.66 | +19.13 | 20 | 2.5 |
| 2025/05/15 | 37.6 | +0.7 | +1.9 | 1,047 | 3,937.64 | 457 | 43.64 | 1,711.83 | 43.47 | 1,717.22 | 43.61 | +5.39 | +118.05 | 0 | 0 |
| 2025/05/14 | 36.9 | -0.2 | -0.54 | 764 | 2,806.77 | 321 | 42.02 | 1,176.37 | 41.91 | 1,180.99 | 42.08 | +4.63 | +144.24 | 0 | 0 |
| 2025/05/13 | 37.1 | +0.1 | +0.27 | 605 | 2,266.14 | 182 | 30.08 | 679.71 | 29.99 | 681.23 | 30.06 | +1.52 | +83.52 | 0 | 0 |
| 2025/05/12 | 37 | +0.4 | +1.09 | 1,393 | 5,239.34 | 428 | 30.72 | 1,601.64 | 30.57 | 1,606.91 | 30.67 | +5.27 | +123.13 | 0 | 0 |
| 2025/05/09 | 36.6 | -1.9 | -4.94 | 1,860 | 6,896.76 | 743 | 39.95 | 2,770.89 | 40.18 | 2,766.2 | 40.11 | -4.69 | -63.12 | 0 | 0 |
| 2025/05/08 | 38.5 | +2.55 | +7.09 | 1,674 | 6,308.76 | 842 | 50.31 | 3,149.97 | 49.93 | 3,173.8 | 50.31 | +23.84 | +283.14 | 3 | 0.18 |
| 2025/05/07 | 35.95 | -0.75 | -2.04 | 610 | 2,206.22 | 260 | 42.63 | 941.26 | 42.66 | 941.14 | 42.66 | -0.12 | -4.62 | 0 | 0 |
| 2025/05/06 | 36.7 | +0.65 | +1.8 | 883 | 3,224.96 | 391 | 44.27 | 1,424.04 | 44.16 | 1,432.6 | 44.42 | +8.56 | +218.93 | 3 | 0.34 |
| 2025/05/05 | 36.05 | -1.35 | -3.61 | 4,584 | 16,925.53 | 2,601 | 56.74 | 9,576 | 56.58 | 9,611.26 | 56.79 | +35.26 | +135.54 | 11 | 0.24 |
| 2025/05/02 | 37.4 | +3.4 | +10 | 1,566 | 5,768.88 | 527 | 33.64 | 1,913.1 | 33.16 | 1,944.09 | 33.7 | +30.99 | +588.05 | 0 | 0 |
| 2025/04/30 | 34 | +0.15 | +0.44 | 349 | 1,198.76 | 138 | 39.5 | 473.46 | 39.5 | 473.37 | 39.49 | -0.1 | -6.88 | 0 | 0 |
| 2025/04/29 | 33.85 | +0.75 | +2.27 | 506 | 1,718.98 | 287 | 56.76 | 975.18 | 56.73 | 976.4 | 56.8 | +1.23 | +42.68 | 0 | 0 |
| 2025/04/28 | 33.1 | +0.45 | +1.38 | 201 | 662.19 | 34 | 16.95 | 112.14 | 16.94 | 112.32 | 16.96 | +0.17 | +51.47 | 0 | 0 |
| 2025/04/25 | 32.65 | +0.85 | +2.67 | 247 | 806.55 | 34 | 13.74 | 110.77 | 13.73 | 110.91 | 13.75 | +0.14 | +41.18 | 9 | 3.64 |
| 2025/04/24 | 31.8 | -0.3 | -0.93 | 248 | 792.75 | 71 | 28.62 | 227.4 | 28.68 | 226.63 | 28.59 | -0.77 | -107.75 | 0 | 0 |
| 2025/04/23 | 32.1 | +1.1 | +3.55 | 226 | 727.37 | 52 | 23.02 | 167.29 | 23 | 167.21 | 22.99 | -0.09 | -17.31 | 0 | 0 |
| 2025/04/22 | 31 | +0 | +0 | 158 | 493.35 | 30 | 18.93 | 93.44 | 18.94 | 93.36 | 18.92 | -0.09 | -28.33 | 0 | 0 |
| 2025/04/21 | 31 | -0.8 | -2.52 | 227 | 709.97 | 34 | 15 | 107.27 | 15.11 | 106.82 | 15.05 | -0.45 | -132.35 | 0 | 0 |
| 2025/04/18 | 31.8 | -0.1 | -0.31 | 306 | 981.02 | 136 | 44.38 | 435.16 | 44.36 | 436.34 | 44.48 | +1.18 | +86.76 | 0 | 0 |
| 2025/04/17 | 31.9 | -0.1 | -0.31 | 318 | 1,013.48 | 123 | 38.62 | 388.72 | 38.36 | 392.62 | 38.74 | +3.9 | +317.48 | 0 | 0 |
| 2025/04/16 | 32 | -1.2 | -3.61 | 411 | 1,338.19 | 131 | 31.87 | 428.57 | 32.03 | 425.41 | 31.79 | -3.17 | -241.6 | 0 | 0 |
| 2025/04/15 | 33.2 | +1.95 | +6.24 | 624 | 2,048.08 | 218 | 34.95 | 710.08 | 34.67 | 716.08 | 34.96 | +6 | +275.46 | 10 | 1.6 |
| 2025/04/14 | 31.25 | +0.35 | +1.13 | 574 | 1,807.52 | 280 | 48.82 | 881.2 | 48.75 | 885.02 | 48.96 | +3.83 | +136.79 | 0 | 0 |
| 2025/04/11 | 30.9 | +1.2 | +4.04 | 1,431 | 4,327.42 | 660 | 46.13 | 1,982.88 | 45.82 | 2,007.14 | 46.38 | +24.27 | +367.65 | 3 | 0.21 |
| 2025/04/10 | 29.7 | +2.7 | +10 | 736 | 2,177.32 | 94 | 12.78 | 276.76 | 12.71 | 277.53 | 12.75 | +0.77 | +81.38 | 0 | 0 |
| 2025/04/09 | 27 | -3 | -10 | 1,398 | 3,857.1 | 402 | 28.75 | 1,110.1 | 28.78 | 1,123.8 | 29.14 | +13.7 | +340.8 | 0 | 0 |
| 2025/04/08 | 30 | -3.3 | -9.91 | 506 | 1,517.09 | 60 | 11.87 | 180 | 11.86 | 180 | 11.86 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 33.3 | -3.7 | -10 | 21 | 69.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37 | +0.4 | +1.09 | 154 | 566.47 | 35 | 22.74 | 128.5 | 22.68 | 128.6 | 22.7 | +0.1 | +28.57 | 0 | 0 |
| 2025/04/01 | 36.6 | +0.85 | +2.38 | 293 | 1,071.22 | 118 | 40.26 | 430.59 | 40.2 | 431.5 | 40.28 | +0.92 | +77.54 | 0 | 0 |
| 2025/03/31 | 35.75 | -2.5 | -6.54 | 1,128 | 4,084.32 | 249 | 22.07 | 900.61 | 22.05 | 907.4 | 22.22 | +6.79 | +272.89 | 0 | 0 |
| 2025/03/28 | 38.25 | -2.25 | -5.56 | 1,029 | 3,986.28 | 250 | 24.29 | 964.63 | 24.2 | 972.93 | 24.41 | +8.3 | +332 | 0 | 0 |
| 2025/03/27 | 40.5 | -0.3 | -0.74 | 236 | 954.68 | 41 | 17.39 | 166.06 | 17.39 | 166.24 | 17.41 | +0.18 | +43.9 | 0 | 0 |
| 2025/03/26 | 40.8 | +0.25 | +0.62 | 242 | 987 | 58 | 23.99 | 236.43 | 23.95 | 237.12 | 24.02 | +0.69 | +119.83 | 0 | 0 |
| 2025/03/25 | 40.55 | -0.7 | -1.7 | 563 | 2,300.86 | 81 | 14.39 | 333.73 | 14.5 | 332.38 | 14.45 | -1.34 | -165.43 | 5 | 0.89 |
| 2025/03/24 | 41.25 | -1.4 | -3.28 | 724 | 3,030.18 | 150 | 20.73 | 628.22 | 20.73 | 629.92 | 20.79 | +1.71 | +113.67 | 0 | 0 |
| 2025/03/21 | 42.65 | -0.75 | -1.73 | 483 | 2,070.05 | 143 | 29.64 | 614.34 | 29.68 | 614.12 | 29.67 | -0.21 | -15.03 | 0 | 0 |
| 2025/03/20 | 43.4 | +0.45 | +1.05 | 1,725 | 7,568.38 | 913 | 52.93 | 4,008.49 | 52.96 | 4,008.34 | 52.96 | -0.15 | -1.64 | 7 | 0.41 |
| 2025/03/19 | 42.95 | -1.15 | -2.61 | 1,496 | 6,518.6 | 646 | 43.18 | 2,823.54 | 43.32 | 2,812.01 | 43.14 | -11.53 | -178.41 | 1 | 0.07 |
| 2025/03/18 | 44.1 | +2.05 | +4.88 | 2,629 | 11,549.63 | 1,204 | 45.79 | 5,262.94 | 45.57 | 5,297.05 | 45.86 | +34.1 | +283.26 | 1 | 0.04 |
| 2025/03/17 | 42.05 | -0.25 | -0.59 | 345 | 1,460.76 | 101 | 29.3 | 428.64 | 29.34 | 427.58 | 29.27 | -1.06 | -104.95 | 1 | 0.29 |
| 2025/03/14 | 42.3 | -0.25 | -0.59 | 1,070 | 4,570.88 | 561 | 52.45 | 2,399.74 | 52.5 | 2,399.13 | 52.49 | -0.61 | -10.87 | 13 | 1.22 |
| 2025/03/13 | 42.55 | +1.4 | +3.4 | 2,593 | 11,210.52 | 1,160 | 44.73 | 5,007.49 | 44.67 | 5,024.1 | 44.82 | +16.61 | +143.23 | 5 | 0.19 |
| 2025/03/12 | 41.15 | +0.2 | +0.49 | 289 | 1,194.8 | 126 | 43.57 | 519.82 | 43.51 | 521.05 | 43.61 | +1.24 | +98.02 | 0 | 0 |
| 2025/03/11 | 40.95 | -0.65 | -1.56 | 618 | 2,500.8 | 260 | 42.06 | 1,045.49 | 41.81 | 1,054.45 | 42.16 | +8.96 | +344.42 | 0 | 0 |
| 2025/03/10 | 41.6 | +1.05 | +2.59 | 1,417 | 6,004.45 | 718 | 50.67 | 3,045.09 | 50.71 | 3,042.11 | 50.66 | -2.98 | -41.5 | 10 | 0.71 |
| 2025/03/07 | 40.55 | -0.65 | -1.58 | 247 | 1,009.71 | 54 | 21.86 | 221.03 | 21.89 | 221 | 21.89 | -0.02 | -3.7 | 0 | 0 |
| 2025/03/06 | 41.2 | +0 | +0 | 309 | 1,278.74 | 93 | 30.14 | 385.44 | 30.14 | 385.14 | 30.12 | -0.29 | -31.72 | 0 | 0 |
| 2025/03/05 | 41.2 | +0.55 | +1.35 | 298 | 1,222.64 | 64 | 21.49 | 260.94 | 21.34 | 262.49 | 21.47 | +1.54 | +241.41 | 0 | 0 |
| 2025/03/04 | 40.65 | +0.35 | +0.87 | 451 | 1,804.05 | 170 | 37.71 | 677.57 | 37.56 | 679.93 | 37.69 | +2.37 | +139.12 | 0 | 0 |
| 2025/03/03 | 40.3 | -1.05 | -2.54 | 466 | 1,885.54 | 91 | 19.53 | 368.3 | 19.53 | 368.4 | 19.54 | +0.1 | +11.54 | 0 | 0 |
| 2025/02/27 | 41.35 | -0.8 | -1.9 | 393 | 1,636.56 | 108 | 27.49 | 449.06 | 27.44 | 450.82 | 27.55 | +1.76 | +162.96 | 0 | 0 |
| 2025/02/26 | 42.15 | +0.1 | +0.24 | 315 | 1,332.6 | 76 | 24.14 | 321.57 | 24.13 | 321.81 | 24.15 | +0.23 | +30.92 | 0 | 0 |
| 2025/02/25 | 42.05 | -0.8 | -1.87 | 485 | 2,039.34 | 118 | 24.35 | 496.14 | 24.33 | 497.5 | 24.39 | +1.35 | +114.83 | 0 | 0 |
| 2025/02/24 | 42.85 | +0.3 | +0.71 | 421 | 1,802.21 | 137 | 32.53 | 585.35 | 32.48 | 586.3 | 32.53 | +0.95 | +69.34 | 0 | 0 |
| 2025/02/21 | 42.55 | +0.1 | +0.24 | 326 | 1,388.89 | 92 | 28.18 | 390.87 | 28.14 | 391.69 | 28.2 | +0.83 | +90.22 | 0 | 0 |
| 2025/02/20 | 42.45 | -0.35 | -0.82 | 428 | 1,823.67 | 128 | 29.92 | 545.9 | 29.93 | 546.37 | 29.96 | +0.47 | +36.33 | 0 | 0 |
| 2025/02/19 | 42.8 | +0.55 | +1.3 | 489 | 2,081.19 | 102 | 20.87 | 434.02 | 20.85 | 434.31 | 20.87 | +0.29 | +28.43 | 0 | 0 |
| 2025/02/18 | 42.25 | -0.25 | -0.59 | 519 | 2,206.34 | 138 | 26.59 | 587.22 | 26.61 | 586.65 | 26.59 | -0.56 | -40.58 | 0 | 0 |
| 2025/02/17 | 42.5 | +0.7 | +1.67 | 603 | 2,553.91 | 138 | 22.87 | 581.78 | 22.78 | 584.14 | 22.87 | +2.36 | +171.01 | 1 | 0.17 |
| 2025/02/14 | 41.8 | -0.3 | -0.71 | 406 | 1,700.05 | 109 | 26.83 | 456.26 | 26.84 | 456.58 | 26.86 | +0.32 | +29.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
