8104
45.25
TWD-1.00 (-2.16%)
2024.10.18收盤
錸寶－現股當沖
錸寶最新現股當沖狀況
整理錸寶最新(2024/10/17) 當沖狀況。整體成交張數為698張，佔整體市場成交張數的40.99%。當日現股當沖之總損益為+14.12萬元、每張平均損益則為+202元。
開盤價
46.7
收盤價
45.25
當日範圍
45.1 - 46.75
成交張數
835
開盤價(昨)
45.3
收盤價(昨)
46.25
昨日範圍
45.3 - 47.8
成交張數(昨)
1,703
成交金額
3796.79萬
成交金額(昨)
7959.14萬
52週範圍
32.3 - 57.9
發行股數
9165萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
46.7
收盤價
45.25
成交張數
835
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 46.25 | +1.2 | +2.66 | 1,703 | 7,958.51 | 698 | 40.99 | 3,248.26 | 40.81 | 3,262.38 | 40.99 | +14.12 | +202.36 | 3 | 0.18 |
| 10/16 | 45.05 | +0.15 | +0.33 | 616 | 2,783.82 | 204 | 33.1 | 922.26 | 33.13 | 923.64 | 33.18 | +1.38 | +67.65 | 1 | 0.16 |
| 10/15 | 44.9 | -0.65 | -1.43 | 904 | 4,083.52 | 258 | 28.53 | 1,165.69 | 28.55 | 1,168.56 | 28.62 | +2.87 | +111.05 | 0 | 0 |
| 10/14 | 45.55 | -1.4 | -2.98 | 1,381 | 6,355.78 | 584 | 42.29 | 2,693.7 | 42.38 | 2,690.32 | 42.33 | -3.38 | -57.79 | 1 | 0.07 |
| 10/11 | 46.95 | +2.6 | +5.86 | 2,661 | 12,512.63 | 923 | 34.68 | 4,314.1 | 34.48 | 4,355.15 | 34.81 | +41.05 | +444.69 | 21 | 0.79 |
| 10/09 | 44.35 | -1.25 | -2.74 | 1,221 | 5,495.11 | 281 | 23.01 | 1,270.7 | 23.12 | 1,259.73 | 22.92 | -10.97 | -390.57 | 17 | 1.39 |
| 10/08 | 45.6 | -0.65 | -1.41 | 1,718 | 7,957.31 | 572 | 33.3 | 2,653.5 | 33.35 | 2,654.44 | 33.36 | +0.94 | +16.43 | 0 | 0 |
| 10/07 | 46.25 | -3.15 | -6.38 | 8,310 | 41,098.97 | 2,966 | 35.69 | 14,898.07 | 36.25 | 14,394.94 | 35.03 | -503.13 | -1,696.33 | 0 | 0 |
| 10/04 | 49.4 | +4.45 | +9.9 | 4,338 | 20,849.86 | 1,082 | 24.94 | 5,080.49 | 24.37 | 5,200.75 | 24.94 | +120.26 | +1,111.46 | 0 | 0 |
| 10/01 | 44.95 | +0.65 | +1.47 | 5,016 | 22,790.96 | 2,883 | 57.47 | 13,091.03 | 57.44 | 13,102.97 | 57.49 | +11.94 | +41.4 | 10 | 0.2 |
| 09/30 | 44.3 | +2.25 | +5.35 | 4,203 | 18,826.46 | 1,833 | 43.61 | 8,167.46 | 43.38 | 8,225.5 | 43.69 | +58.04 | +316.64 | 5 | 0.12 |
| 09/27 | 42.05 | +0.6 | +1.45 | 601 | 2,526.89 | 193 | 32.12 | 809.6 | 32.04 | 812.51 | 32.15 | +2.91 | +150.78 | 0 | 0 |
| 09/26 | 41.45 | -0.5 | -1.19 | 703 | 2,973.88 | 236 | 33.56 | 1,000.51 | 33.64 | 1,001.55 | 33.68 | +1.03 | +43.86 | 6 | 0.85 |
| 09/25 | 41.95 | -0.4 | -0.94 | 517 | 2,174.74 | 127 | 24.57 | 534.78 | 24.59 | 537.42 | 24.71 | +2.63 | +207.48 | 0 | 0 |
| 09/24 | 42.35 | -0.95 | -2.19 | 595 | 2,544.02 | 141 | 23.68 | 603.43 | 23.72 | 604.2 | 23.75 | +0.77 | +54.26 | 0 | 0 |
| 09/23 | 43.3 | -0.1 | -0.23 | 1,034 | 4,497.92 | 455 | 44 | 1,981.96 | 44.06 | 1,979.87 | 44.02 | -2.09 | -45.93 | 4 | 0.39 |
| 09/20 | 43.4 | -0.9 | -2.03 | 859 | 3,767.41 | 209 | 24.34 | 918.58 | 24.38 | 919.22 | 24.4 | +0.64 | +30.38 | 0 | 0 |
| 09/19 | 44.3 | +0.3 | +0.68 | 1,666 | 7,433.06 | 861 | 51.69 | 3,840.62 | 51.67 | 3,850.14 | 51.8 | +9.52 | +110.51 | 6 | 0.36 |
| 09/18 | 44 | +0 | +0 | 1,913 | 8,504.99 | 1,041 | 54.42 | 4,628.11 | 54.42 | 4,628.47 | 54.42 | +0.35 | +3.41 | 1 | 0.05 |
| 09/16 | 44 | -0.4 | -0.9 | 3,264 | 14,615.75 | 1,881 | 57.63 | 8,423.74 | 57.63 | 8,431.19 | 57.69 | +7.45 | +39.61 | 0 | 0 |
| 09/13 | 44.4 | +2.55 | +6.09 | 4,151 | 18,350.2 | 2,357 | 56.78 | 10,351.67 | 56.41 | 10,402.35 | 56.69 | +50.69 | +215.06 | 4 | 0.1 |
| 09/12 | 41.85 | +1.25 | +3.08 | 584 | 2,437.8 | 180 | 30.84 | 748.86 | 30.72 | 751.3 | 30.82 | +2.45 | +136.11 | 0 | 0 |
| 09/11 | 40.6 | +1.4 | +3.57 | 625 | 2,521.62 | 130 | 20.8 | 522.77 | 20.73 | 525.43 | 20.84 | +2.66 | +204.62 | 2 | 0.32 |
| 09/10 | 39.2 | -0.55 | -1.38 | 681 | 2,671.9 | 239 | 35.1 | 935.49 | 35.01 | 944.1 | 35.33 | +8.61 | +360.25 | 0 | 0 |
| 09/09 | 39.75 | +0.05 | +0.13 | 572 | 2,241.41 | 196 | 34.27 | 766.49 | 34.2 | 769.47 | 34.33 | +2.98 | +152.04 | 0 | 0 |
| 09/06 | 39.7 | -0.2 | -0.5 | 457 | 1,834.41 | 166 | 36.31 | 666.54 | 36.34 | 665.99 | 36.31 | -0.55 | -33.13 | 0 | 0 |
| 09/05 | 39.9 | -0.1 | -0.25 | 697 | 2,826.84 | 258 | 37.01 | 1,047.41 | 37.05 | 1,047.47 | 37.05 | +0.06 | +2.33 | 0 | 0 |
| 09/04 | 40 | -2.25 | -5.33 | 1,319 | 5,333.15 | 361 | 27.36 | 1,449.05 | 27.17 | 1,461.15 | 27.4 | +12.11 | +335.46 | 0 | 0 |
| 09/03 | 42.25 | +0.05 | +0.12 | 555 | 2,347.34 | 174 | 31.34 | 735.25 | 31.32 | 735.97 | 31.35 | +0.71 | +40.8 | 0 | 0 |
| 09/02 | 42.2 | -0.7 | -1.63 | 1,388 | 5,957.76 | 634 | 45.69 | 2,728.28 | 45.79 | 2,723.7 | 45.72 | -4.59 | -72.4 | 0 | 0 |
| 08/30 | 42.9 | -0.65 | -1.49 | 1,164 | 5,049.58 | 351 | 30.14 | 1,524.88 | 30.2 | 1,523.4 | 30.17 | -1.48 | -42.17 | 0 | 0 |
| 08/29 | 43.55 | -0.7 | -1.58 | 2,380 | 10,381.81 | 986 | 41.44 | 4,303.85 | 41.46 | 4,313.66 | 41.55 | +9.81 | +99.49 | 0 | 0 |
| 08/28 | 44.25 | +1.6 | +3.75 | 4,801 | 21,316.41 | 1,826 | 38.03 | 8,070.24 | 37.86 | 8,111.82 | 38.05 | +41.58 | +227.68 | 2 | 0.04 |
| 08/27 | 42.65 | +0.85 | +2.03 | 1,272 | 5,370.42 | 407 | 31.99 | 1,711.7 | 31.87 | 1,715.24 | 31.94 | +3.54 | +86.98 | 1 | 0.08 |
| 08/26 | 41.8 | -0.55 | -1.3 | 2,241 | 9,464.19 | 1,030 | 45.96 | 4,358.49 | 46.05 | 4,363.39 | 46.1 | +4.89 | +47.52 | 5 | 0.22 |
| 08/23 | 42.35 | -0.1 | -0.24 | 5,064 | 21,545.15 | 3,342 | 65.99 | 14,207.64 | 65.94 | 14,253.91 | 66.16 | +46.27 | +138.46 | 28 | 0.55 |
| 08/22 | 42.45 | -0.55 | -1.28 | 14,882 | 65,700.18 | 10,135 | 68.1 | 44,665.86 | 67.98 | 44,653.4 | 67.97 | -12.46 | -12.29 | 24 | 0.16 |
| 08/21 | 43 | +2.75 | +6.83 | 15,119 | 63,905.45 | 10,141 | 67.08 | 42,756.26 | 66.91 | 43,013.15 | 67.31 | +256.89 | +253.32 | 19 | 0.13 |
| 08/20 | 40.25 | +3.65 | +9.97 | 3,866 | 15,086.41 | 2,019 | 52.23 | 7,843.65 | 51.99 | 7,926.71 | 52.54 | +83.06 | +411.37 | 5 | 0.13 |
| 08/19 | 36.6 | +0 | +0 | 722 | 2,652.67 | 240 | 33.24 | 880.47 | 33.19 | 883.34 | 33.3 | +2.87 | +119.58 | 0 | 0 |
| 08/16 | 36.6 | +1 | +2.81 | 1,447 | 5,321.2 | 484 | 33.46 | 1,774.83 | 33.35 | 1,781.9 | 33.49 | +7.08 | +146.28 | 2 | 0.14 |
| 08/15 | 35.6 | +0.45 | +1.28 | 1,189 | 4,247.97 | 416 | 35 | 1,483.43 | 34.92 | 1,487.62 | 35.02 | +4.18 | +100.6 | 4 | 0.34 |
| 08/14 | 35.15 | -0.25 | -0.71 | 992 | 3,503.14 | 360 | 36.3 | 1,274.51 | 36.38 | 1,272.11 | 36.31 | -2.4 | -66.53 | 0 | 0 |
| 08/13 | 35.4 | +0.1 | +0.28 | 998 | 3,533.29 | 413 | 41.38 | 1,459.73 | 41.31 | 1,464.84 | 41.46 | +5.1 | +123.49 | 2 | 0.2 |
| 08/12 | 35.3 | +0.65 | +1.88 | 900 | 3,196.07 | 344 | 38.22 | 1,219.87 | 38.17 | 1,222.05 | 38.24 | +2.19 | +63.52 | 0 | 0 |
| 08/09 | 34.65 | +0.4 | +1.17 | 1,327 | 4,714.89 | 556 | 41.88 | 1,972.86 | 41.84 | 1,974.64 | 41.88 | +1.78 | +32.1 | 0 | 0 |
| 08/08 | 34.25 | -0.65 | -1.86 | 1,244 | 4,265.6 | 625 | 50.24 | 2,136.49 | 50.09 | 2,153.22 | 50.48 | +16.72 | +267.52 | 2 | 0.16 |
| 08/07 | 34.9 | +2.05 | +6.24 | 3,043 | 10,747.83 | 1,468 | 48.25 | 5,183.83 | 48.23 | 5,194.98 | 48.34 | +11.15 | +75.95 | 0 | 0 |
| 08/06 | 32.85 | -3.15 | -8.75 | 3,795 | 12,739.58 | 1,596 | 42.06 | 5,398.94 | 42.38 | 5,374.39 | 42.19 | -24.55 | -153.79 | 0 | 0 |
| 08/05 | 36 | -3.95 | -9.89 | 1,204 | 4,386.66 | 136 | 11.3 | 501.28 | 11.43 | 499.05 | 11.38 | -2.23 | -164.34 | 0 | 0 |
| 08/02 | 39.95 | -3.3 | -7.63 | 3,117 | 12,721.25 | 632 | 20.28 | 2,594.16 | 20.39 | 2,609.7 | 20.51 | +15.53 | +245.73 | 2 | 0.06 |
| 08/01 | 43.25 | -0.45 | -1.03 | 1,824 | 8,015.94 | 754 | 41.33 | 3,314.32 | 41.35 | 3,320.86 | 41.43 | +6.53 | +86.6 | 0 | 0 |
| 07/31 | 43.7 | +0.2 | +0.46 | 1,867 | 8,258.39 | 1,084 | 58.05 | 4,790.6 | 58.01 | 4,792.7 | 58.03 | +2.11 | +19.46 | 3 | 0.16 |
| 07/30 | 43.5 | +0.7 | +1.64 | 2,816 | 12,165.24 | 1,537 | 54.58 | 6,624.19 | 54.45 | 6,657.34 | 54.72 | +33.15 | +215.68 | 13 | 0.46 |
| 07/29 | 42.8 | -2.95 | -6.45 | 4,862 | 21,645.45 | 2,929 | 60.24 | 13,060.13 | 60.34 | 13,086.77 | 60.46 | +26.64 | +90.95 | 42 | 0.86 |
| 07/26 | 45.75 | +1.45 | +3.27 | 3,911 | 16,359.52 | 2,016 | 51.55 | 8,278.79 | 50.61 | 8,495.55 | 51.93 | +216.75 | +1,075.17 | 11 | 0.28 |
| 07/23 | 44.3 | -3.35 | -7.03 | 7,486 | 33,548.85 | 3,514 | 46.94 | 15,750.73 | 46.95 | 15,764.74 | 46.99 | +14.01 | +39.87 | 0 | 0 |
| 07/22 | 47.65 | -5.25 | -9.92 | 7,758 | 38,807.51 | 3,155 | 40.67 | 15,830.08 | 40.79 | 16,002.1 | 41.23 | +172.03 | +545.25 | 16 | 0.21 |
| 07/05 | 57.9 | +1.6 | +2.84 | 22,018 | 131,773.42 | 12,364 | 56.15 | 74,127.25 | 56.25 | 74,087.17 | 56.22 | -40.08 | -32.42 | 39 | 0.18 |
| 07/04 | 56.3 | +5.1 | +9.96 | 26,786 | 145,295.61 | 18,320 | 68.39 | 98,896.6 | 68.07 | 99,687.61 | 68.61 | +791.01 | +431.77 | 71 | 0.27 |
| 07/03 | 51.2 | +4.6 | +9.87 | 12,211 | 60,118.29 | 6,347 | 51.98 | 30,790.76 | 51.22 | 31,265.34 | 52.01 | +474.58 | +747.73 | 11 | 0.09 |
| 07/02 | 46.6 | +4.15 | +9.78 | 15,830 | 71,083.78 | 9,497 | 59.99 | 42,276.64 | 59.47 | 42,702.61 | 60.07 | +425.96 | +448.53 | 78 | 0.49 |
| 07/01 | 42.45 | +0.95 | +2.29 | 6,808 | 28,781.05 | 3,865 | 56.77 | 16,334.05 | 56.75 | 16,358.2 | 56.84 | +24.15 | +62.48 | 16 | 0.24 |
| 06/28 | 41.5 | +0.75 | +1.84 | 8,397 | 35,029.85 | 4,631 | 55.15 | 19,320.39 | 55.15 | 19,358.97 | 55.26 | +38.58 | +83.31 | 13 | 0.15 |
| 06/27 | 40.75 | +2.3 | +5.98 | 13,110 | 53,671.57 | 7,241 | 55.23 | 29,602.4 | 55.15 | 29,857.72 | 55.63 | +255.32 | +352.6 | 29 | 0.22 |
| 06/26 | 38.45 | +1.85 | +5.05 | 1,995 | 7,491.21 | 571 | 28.62 | 2,131.34 | 28.45 | 2,141.89 | 28.59 | +10.55 | +184.76 | 2 | 0.1 |
| 06/25 | 36.6 | -0.25 | -0.68 | 762 | 2,778.77 | 168 | 22.05 | 610.28 | 21.96 | 616 | 22.17 | +5.72 | +340.48 | 0 | 0 |
| 06/24 | 36.85 | -0.05 | -0.14 | 655 | 2,442.19 | 176 | 26.86 | 655.12 | 26.83 | 656.97 | 26.9 | +1.85 | +105.11 | 0 | 0 |
| 06/21 | 36.9 | +0.6 | +1.65 | 965 | 3,559.44 | 245 | 25.38 | 899.87 | 25.28 | 899.96 | 25.28 | +0.09 | +3.67 | 0 | 0 |
| 06/20 | 36.3 | +1.65 | +4.76 | 1,504 | 5,480.7 | 383 | 25.47 | 1,392.58 | 25.41 | 1,400 | 25.54 | +7.42 | +193.73 | 1 | 0.07 |
| 06/19 | 34.65 | -0.35 | -1 | 229 | 798.07 | 21 | 9.17 | 73.58 | 9.22 | 73.11 | 9.16 | -0.47 | -223.81 | 0 | 0 |
| 06/18 | 35 | +0 | +0 | 301 | 1,053.67 | 44 | 14.6 | 153.91 | 14.61 | 154.07 | 14.62 | +0.16 | +36.36 | 0 | 0 |
| 06/17 | 35 | +0.15 | +0.43 | 205 | 719.1 | 51 | 24.9 | 179.09 | 24.91 | 178.81 | 24.87 | -0.28 | -55.88 | 0 | 0 |
| 06/14 | 34.85 | +0.3 | +0.87 | 451 | 1,578.04 | 53 | 11.76 | 185.47 | 11.75 | 185.8 | 11.77 | +0.33 | +61.32 | 0 | 0 |
| 06/13 | 34.55 | +0.4 | +1.17 | 289 | 991.48 | 64 | 22.15 | 219.36 | 22.12 | 219.66 | 22.16 | +0.3 | +47.66 | 0 | 0 |
| 06/12 | 34.15 | -0.05 | -0.15 | 298 | 1,021.12 | 51 | 17.12 | 173.34 | 16.98 | 175.78 | 17.21 | +2.44 | +477.45 | 0 | 0 |
| 06/11 | 34.2 | -1.7 | -4.74 | 669 | 2,328.49 | 105 | 15.68 | 366.86 | 15.76 | 364.71 | 15.66 | -2.14 | -203.81 | 0 | 0 |
| 06/07 | 35.9 | +1 | +2.87 | 511 | 1,833.18 | 65 | 12.72 | 231.72 | 12.64 | 233.71 | 12.75 | +1.99 | +305.38 | 0 | 0 |
| 06/06 | 34.9 | -0.2 | -0.57 | 239 | 836.42 | 20 | 8.37 | 70.31 | 8.41 | 70.31 | 8.41 | +0.01 | +2.5 | 0 | 0 |
| 06/05 | 35.1 | -0.35 | -0.99 | 290 | 1,025.42 | 66 | 22.75 | 234.5 | 22.87 | 232.93 | 22.72 | -1.57 | -237.88 | 0 | 0 |
| 06/04 | 35.45 | -1.05 | -2.88 | 374 | 1,342.05 | 42 | 11.23 | 151.24 | 11.27 | 150.32 | 11.2 | -0.92 | -217.86 | ||
| 06/03 | 36.5 | +0.05 | +0.14 | 707 | 2,598.86 | 135 | 19.09 | 495.84 | 19.08 | 496.61 | 19.11 | +0.77 | +57.04 | ||
| 05/31 | 36.45 | +0.8 | +2.24 | 802 | 2,936.92 | 125 | 15.59 | 457.19 | 15.57 | 459.08 | 15.63 | +1.9 | +152 | ||
| 05/30 | 35.65 | -0.5 | -1.38 | 349 | 1,249.52 | 31 | 8.89 | 111.36 | 8.91 | 111.19 | 8.9 | -0.16 | -51.61 | ||
| 05/29 | 36.15 | +0 | +0 | 710 | 2,568.86 | 140 | 19.71 | 505.47 | 19.68 | 505.75 | 19.69 | +0.28 | +19.64 | ||
| 05/28 | 36.15 | +1.85 | +5.39 | 1,281 | 4,534.07 | 199 | 15.53 | 698.66 | 15.41 | 707.8 | 15.61 | +9.13 | +459.05 | ||
| 05/27 | 34.3 | +0.4 | +1.18 | 480 | 1,632.23 | 132 | 27.5 | 446.18 | 27.34 | 450.5 | 27.6 | +4.32 | +327.27 | ||
| 05/24 | 33.9 | -0.4 | -1.17 | 720 | 2,439.92 | 210 | 29.17 | 710.27 | 29.11 | 712.96 | 29.22 | +2.69 | +128.1 | ||
| 05/23 | 34.3 | -1.45 | -4.06 | 1,338 | 4,698.42 | 292 | 21.83 | 1,030.81 | 21.94 | 1,026.22 | 21.84 | -4.58 | -157.02 | ||
| 05/22 | 35.75 | -0.75 | -2.05 | 2,742 | 9,869.99 | 561 | 20.46 | 2,014.17 | 20.41 | 2,024.17 | 20.51 | +9.99 | +178.16 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
