8101
3.8
TWD+1.90 (100.00%)
2024.09.02收盤
華冠-法人買賣
三大法人買賣超-當日
開盤價
3.85
收盤價
3.8
成交張數
162
三大法人買賣超-歷史逐日資訊
開盤價
3.85
收盤價
3.8
成交張數
162
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
08/29 | 13 | 10 | +3 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 | ||||
08/02 | 2.88 | +0 | +0 | 397 | 0 | 0 | +0 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/26 | 3.16 | -0.1 | -3.07 | 217 | 0 | 0 | +0 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/11 | 3.55 | +0.07 | +2.01 | 132 | 13 | 10 | +3 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
07/09 | 3.4 | -0.06 | -1.73 | 101 | 13 | 10 | +3 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
06/06 | 3.63 | -0.09 | -2.42 | 174 | 0 | 2 | -2 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/04 | 3.8 | +0.19 | +5.26 | 729 | 2 | 0 | +2 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/10 | 3.68 | -0.08 | -2.13 | 172 | 0 | 0 | +0 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/17 | 3.8 | +0.01 | +0.26 | 60 | 0 | 0 | +0 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/15 | 3.81 | -0.09 | -2.31 | 7 | 0 | 0 | +0 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/13 | 4 | -0.05 | -1.23 | 7 | 0 | 0 | +0 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 4.05 | +0 | +0 | 66 | 0 | 0 | +0 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
02/01 | 3.99 | -0.01 | -0.25 | 46 | 0 | 2 | -2 | 119 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/02 | 4 | +0 | +0 | 49 | 0 | 0 | +0 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
11/03 | 4.29 | -0.02 | -0.46 | 17 | 0 | 0 | +0 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
10/23 | 4.46 | +0.11 | +2.53 | 20 | 13 | 10 | +3 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
09/15 | 4.58 | +0.02 | +0.44 | 56 | 0 | 0 | +0 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/01 | 4.95 | +0 | +0 | 2 | 0 | 0 | +0 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 4.95 | +0.05 | +1.02 | 29 | 0 | 0 | +0 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/07 | 5.79 | +0.01 | +0.17 | 62 | 0 | 0 | +0 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/25 | 6.04 | +0.27 | +4.68 | 53 | 0 | 0 | +0 | 121 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。