TWD

-0.45 (-2.45%)

2025.06.06收盤

保銳－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

保銳最新法人買賣狀況

整理保銳最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的7.1%；其中外資買進11張、佔全市場比重的7.1%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的1.29%；其中外資賣出2張、佔全市場比重的1.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對保銳持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$18.06元。

開盤價

18.35

收盤價

17.9

當日範圍

17.9 - 18.4

成交張數

155

開盤價(昨)

19.2

收盤價(昨)

18.35

昨日範圍

18.3 - 19.2

成交張數(昨)

147

成交金額

279.90萬

成交金額(昨)

271.69萬

52週範圍

13.6 - 30.7

發行股數

6095萬

市值

11億

三大法人買賣超－當日

資料時間：2025/06/06

開盤價

18.35

收盤價

17.9

成交張數

155

06/06當日		買進	賣出	買賣超	連買連賣
外資	張數	11	2	+9	連4賣→買
	金額(元)	19.9萬	3.6萬	+16萬
	均價(元)	18.06	18.06	18.06
	佔成交比重(%)	7.1%	1.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.06	18.06	18.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	18.06	18.06	18.06
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	11	2	+9	連4賣→買
	金額(元)	19.9萬	3.6萬	+16萬
	均價(元)	18.06	18.06	18.06
	佔成交比重(%)	7.1%	1.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/06

開盤價

18.35

收盤價

17.9

成交張數

155

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/06	17.9	-0.45	-2.45	155	11	2	+9	18	+0.03	0	0	+0	0	0	+0	11	2	+9
2025/06/05	18.35	-0.45	-2.39	147	0	7	-7	9	+0.01	0	0	+0	0	0	+0	0	7	-7
2025/06/04	18.8	-0.4	-2.08	269	3	33	-30	16	+0.03	0	0	+0	0	0	+0	3	33	-30
2025/06/03	19.2	+0.2	+1.05	382	27	56	-29	46	+0.08	0	0	+0	0	0	+0	27	56	-29
2025/06/02	19	-1.3	-6.4	648	57	79	-22	75	+0.12	0	0	+0	5	5	+0	62	84	-22
2025/05/29	20.3	+1.6	+8.56	1,405	66	60	+6	97	+0.16	0	0	+0	0	2	-2	66	62	+4
2025/05/28	18.7	+1.7	+10	943	90	23	+67	91	+0.15	0	0	+0	3	2	+1	93	25	+68
2025/05/27	17	-0.1	-0.58	221	3	32	-29	24	+0.04	0	0	+0	0	0	+0	3	32	-29
2025/05/26	17.1	+0.2	+1.18	124	1	7	-6	53	+0.09	0	0	+0	0	1	-1	1	8	-7
2025/05/23	16.9	-0.4	-2.31	293	0	36	-36	59	+0.1	0	0	+0	1	0	+1	1	36	-35
2025/05/22	17.3	-1.3	-6.99	481	25	11	+14	95	+0.16	0	0	+0	0	1	-1	25	12	+13
2025/05/21	18.6	+1.65	+9.73	356	69	0	+69	81	+0.13	0	0	+0	0	0	+0	69	0	+69
2025/05/20	16.95	-0.55	-3.14	184	11	4	+7	12	+0.02	0	0	+0	1	0	+1	12	4	+8
2025/05/19	17.5	-1.3	-6.91	364	4	11	-7	5	+0.01	0	0	+0	0	0	+0	4	11	-7
2025/05/16	18.8	-0.35	-1.83	287	1	61	-60	12	+0.02	0	0	+0	0	0	+0	1	61	-60
2025/05/15	19.15	-1.3	-6.36	397	71	27	+44	72	+0.12	0	0	+0	0	0	+0	71	27	+44
2025/05/14	20.45	+1.7	+9.07	1,367	27	61	-34	28	+0.05	0	0	+0	1	0	+1	28	61	-33
2025/05/12	17.05	+1.55	+10	236	37	1	+36	62	+0.1	0	0	+0	0	0	+0	37	1	+36
2025/05/09	15.5	-0.2	-1.27	15	0	2	-2	26	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/05/08	15.7	+0.25	+1.62	23	0	1	-1	28	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/05/06	14.8	-0.1	-0.67	35	4	1	+3	29	+0.05	0	0	+0	0	0	+0	4	1	+3
2025/05/05	14.9	-0.45	-2.93	29	0	10	-10	26	+0.04	0	0	+0	0	0	+0	0	10	-10
2025/05/02	15.35	-0.45	-2.85	45	1	0	+1	36	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/04/30	15.8	+0.6	+3.95	65	9	2	+7	35	+0.06	0	0	+0	0	0	+0	9	2	+7
2025/04/29	15.2	+0.55	+3.75	39	18	1	+17	28	+0.05	0	0	+0	0	0	+0	18	1	+17
2025/04/28	14.65	+0.3	+2.09	35	10	0	+10	11	+0.02	0	0	+0	0	0	+0	10	0	+10
2025/04/25	14.35	+0.15	+1.06	30	0	0	+0	1	+0	0	0	+0	0	1	-1	0	1	-1
2025/04/23	14.1	+0.1	+0.71	16	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2025/04/21	14.2	-0.9	-5.96	55	1	11	-10	2	+0	0	0	+0	0	0	+0	1	11	-10
2025/04/18	15.1	+0.2	+1.34	25	1	0	+1	12	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/04/15	16	+0.5	+3.23	51	1	0	+1	11	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/04/11	15.5	+0.55	+3.68	70	9	0	+9	10	+0.02	0	0	+0	0	0	+0	9	0	+9
2025/04/09	13.6	-1.4	-9.33	168	0	54	-54	1	+0	0	0	+0	0	0	+0	0	54	-54
2025/04/08	15	-0.3	-1.96	203	1	9	-8	55	+0.09	0	0	+0	0	0	+0	1	9	-8
2025/04/02	17	+0.4	+2.41	74	0	0	+0	63	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/04/01	16.6	+0.4	+2.47	85	23	1	+22	63	+0.1	0	0	+0	0	0	+0	23	1	+22
2025/03/31	16.2	-0.3	-1.82	137	29	3	+26	41	+0.07	0	0	+0	0	0	+0	29	3	+26
2025/03/28	16.5	-0.5	-2.94	179	1	0	+1	15	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/03/27	17	+0.2	+1.19	144	1	1	+0	14	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/03/26	16.8	-0.1	-0.59	103	13	0	+13	14	+0.02	0	0	+0	0	0	+0	13	0	+13
2025/03/25	16.9	-0.3	-1.74	84	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2025/03/24	17.2	-0.7	-3.91	165	1	33	-32	2	+0	0	0	+0	0	0	+0	1	33	-32
2025/03/20	18.05	+0.05	+0.28	151	1	0	+1	34	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/03/19	18	-0.1	-0.55	182	5	8	-3	33	+0.05	0	0	+0	0	0	+0	5	8	-3
2025/03/18	18.1	-0.9	-4.74	290	18	2	+16	36	+0.06	0	0	+0	0	0	+0	18	2	+16
2025/03/17	19	-0.3	-1.55	124	6	14	-8	20	+0.03	0	0	+0	0	0	+0	6	14	-8
2025/03/14	19.3	-0.6	-3.02	418	27	11	+16	28	+0.05	0	0	+0	0	0	+0	27	11	+16
2025/03/13	19.9	-0.8	-3.86	393	10	28	-18	12	+0.02	0	0	+0	0	0	+0	10	28	-18
2025/03/12	20.7	+0.15	+0.73	355	14	0	+14	30	+0.05	0	0	+0	0	0	+0	14	0	+14
2025/03/11	20.55	-0.75	-3.52	207	9	14	-5	16	+0.03	0	0	+0	0	0	+0	9	14	-5
2025/03/10	21.3	-0.9	-4.05	135	2	16	-14	21	+0.03	0	0	+0	0	0	+0	2	16	-14
2025/03/07	22.2	+0.8	+3.74	302	15	15	+0	35	+0.06	0	0	+0	0	0	+0	15	15	+0
2025/03/06	21.4	+0	+0	44	0	2	-2	35	+0.06	0	0	+0	0	1	-1	0	3	-3
2025/03/05	21.4	-0.1	-0.47	94	5	0	+5	37	+0.06	0	0	+0	0	0	+0	5	0	+5
2025/03/04	21.5	-0.35	-1.6	54	2	1	+1	32	+0.05	0	0	+0	0	0	+0	2	1	+1
2025/03/03	21.85	+0.25	+1.16	54	0	5	-5	31	+0.05	0	0	+0	0	0	+0	0	5	-5
2025/02/26	21.75	-0.2	-0.91	56	0	2	-2	36	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/02/25	21.95	-0.25	-1.13	57	12	2	+10	38	+0.06	0	0	+0	0	0	+0	12	2	+10
2025/02/24	22.2	+0.1	+0.45	18	0	1	-1	28	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/02/21	22.1	-0.2	-0.9	51	2	0	+2	29	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/02/18	22.4	-0.1	-0.44	61	0	5	-5	27	+0.04	0	0	+0	0	0	+0	0	5	-5
2025/02/17	22.5	+0.25	+1.12	60	1	0	+1	32	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/02/13	22.45	+0.05	+0.22	64	0	5	-5	31	+0.05	0	0	+0	0	0	+0	0	5	-5
2025/02/11	22.45	-0.15	-0.66	109	7	2	+5	36	+0.06	0	0	+0	0	0	+0	7	2	+5
2025/02/10	22.6	+0.05	+0.22	76	1	2	-1	31	+0.05	0	0	+0	0	0	+0	1	2	-1
2025/02/07	22.55	-0.05	-0.22	52	3	0	+3	32	+0.05	0	0	+0	0	0	+0	3	0	+3
2025/02/06	22.6	-0.1	-0.44	152	13	0	+13	29	+0.05	0	0	+0	0	0	+0	13	0	+13
2025/02/05	22.7	+0.1	+0.44	95	0	3	-3	16	+0.03	0	0	+0	0	0	+0	0	3	-3
2025/02/04	22.6	+0.05	+0.22	177	0	14	-14	19	+0.03	0	0	+0	0	0	+0	0	14	-14
2025/02/03	22.55	+0.55	+2.5	266	15	3	+12	33	+0.05	0	0	+0	0	0	+0	15	3	+12
2025/01/22	22	+1	+4.76	271	1	18	-17	21	+0.03	0	0	+0	0	0	+0	1	18	-17
2025/01/21	21	+0.3	+1.45	96	1	0	+1	38	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/01/17	20.45	-0.15	-0.73	58	1	0	+1	37	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/01/16	20.6	+0.1	+0.49	35	7	0	+7	36	+0.06	0	0	+0	0	0	+0	7	0	+7
2025/01/14	20.6	+0.25	+1.23	14	1	0	+1	29	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/01/13	20.35	-0.2	-0.97	69	0	10	-10	28	+0.05	0	0	+0	0	0	+0	0	10	-10
2025/01/09	20.55	+0.05	+0.24	44	1	0	+1	38	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/01/08	20.5	+0.05	+0.24	74	0	1	-1	37	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/01/07	20.45	+0.05	+0.25	76	0	3	-3	38	+0.06	0	0	+0	0	0	+0	0	3	-3
2025/01/06	20.4	+0.05	+0.25	74	0	1	-1	41	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/03	20.35	+0.05	+0.25	98	1	0	+1	42	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/12/31	20.6	+0.2	+0.98	54	0	0	+0	41	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/12/30	20.4	-0.1	-0.49	11	0	2	-2	41	+0.07	0	0	+0	1	1	+0	1	3	-2
2024/12/27	20.5	-0.1	-0.49	15	0	0	+0	43	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/12/26	20.6	-0.25	-1.2	22	0	4	-4	43	+0.07	0	0	+0	1	1	+0	1	5	-4
2024/12/25	20.85	+0.4	+1.96	6	0	1	-1	47	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/12/24	20.45	+0.1	+0.49	18	0	1	-1	48	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/12/20	20.5	-0.2	-0.97	20	0	5	-5	49	+0.08	0	0	+0	0	0	+0	0	5	-5
2024/12/19	20.7	+0.1	+0.49	56	8	6	+2	54	+0.09	0	0	+0	0	0	+0	8	6	+2
2024/12/18	20.6	-0.1	-0.48	50	0	13	-13	52	+0.09	0	0	+0	0	0	+0	0	13	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務