8092
17.55
TWD-0.25 (-1.40%)
2025.04.02收盤
建暐－現股當沖
建暐最新現股當沖狀況
整理建暐最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.75%。當日現股當沖之總損益為+550元、每張平均損益則為+183元。
開盤價
17.65
收盤價
17.55
當日範圍
17.5 - 17.7
成交張數
63
開盤價(昨)
17.8
收盤價(昨)
17.8
昨日範圍
17.75 - 17.9
成交張數(昨)
18
成交金額
110.77萬
成交金額(昨)
32.14萬
52週範圍
17.4 - 34.1
發行股數
5717萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
17.65
收盤價
17.55
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.55 | -0.25 | -1.4 | 63 | 111.01 | 3 | 4.75 | 5.25 | 4.73 | 5.31 | 4.78 | +0.06 | +183.33 | -- | -- |
| 2025/04/01 | 17.8 | +0.3 | +1.71 | 18 | 32.38 | 3 | 16.54 | 5.34 | 16.49 | 5.35 | 16.52 | +0.01 | +33.33 | -- | -- |
| 2025/03/31 | 17.5 | -1.2 | -6.42 | 128 | 226.93 | 9 | 7.06 | 15.76 | 6.94 | 15.88 | 7 | +0.13 | +144.44 | -- | -- |
| 2025/03/28 | 18.7 | -0.2 | -1.06 | 53 | 99.22 | 7 | 13.11 | 13.06 | 13.16 | 13.04 | 13.15 | -0.01 | -21.43 | -- | -- |
| 2025/03/27 | 18.9 | -0.4 | -2.07 | 50 | 95.42 | 6 | 11.96 | 11.52 | 12.07 | 11.48 | 12.04 | -0.03 | -50 | -- | -- |
| 2025/03/26 | 19.3 | +0.1 | +0.52 | 168 | 325.12 | 125 | 74.31 | 241.44 | 74.26 | 241.44 | 74.26 | +0 | +0 | -- | -- |
| 2025/03/25 | 19.2 | -0.45 | -2.29 | 333 | 653.86 | 189 | 56.81 | 373.46 | 57.12 | 372.5 | 56.97 | -0.97 | -51.32 | -- | -- |
| 2025/03/24 | 19.65 | +0.9 | +4.8 | 585 | 1,151.26 | 391 | 66.89 | 770.21 | 66.9 | 768.74 | 66.77 | -1.47 | -37.6 | -- | -- |
| 2025/03/21 | 18.75 | +0 | +0 | 33 | 62.9 | 1 | 2.99 | 1.88 | 2.99 | 1.88 | 2.99 | +0 | +0 | -- | -- |
| 2025/03/20 | 18.75 | -0.1 | -0.53 | 66 | 124.62 | 19 | 28.69 | 35.8 | 28.73 | 35.82 | 28.74 | +0.02 | +10.53 | -- | -- |
| 2025/03/19 | 18.85 | -0.2 | -1.05 | 57 | 107.09 | 8 | 14.15 | 15.25 | 14.24 | 15.1 | 14.1 | -0.15 | -187.5 | -- | -- |
| 2025/03/18 | 19.05 | -0.7 | -3.54 | 410 | 804.76 | 252 | 61.53 | 498.62 | 61.96 | 496.88 | 61.74 | -1.74 | -68.85 | -- | -- |
| 2025/03/17 | 19.75 | +1.05 | +5.61 | 288 | 568.95 | 179 | 62.07 | 352.46 | 61.95 | 353.86 | 62.2 | +1.4 | +78.21 | -- | -- |
| 2025/03/14 | 18.7 | -0.25 | -1.32 | 53 | 99.78 | 17 | 31.95 | 31.86 | 31.93 | 32.02 | 32.09 | +0.16 | +94.12 | -- | -- |
| 2025/03/13 | 18.95 | +0 | +0 | 37 | 71.65 | 12 | 32.11 | 22.89 | 31.94 | 22.89 | 31.95 | +0.01 | +8.33 | -- | -- |
| 2025/03/12 | 18.95 | -0.45 | -2.32 | 63 | 120.87 | 13 | 20.54 | 24.75 | 20.48 | 24.76 | 20.49 | +0.01 | +3.85 | -- | -- |
| 2025/03/11 | 19.4 | -0.2 | -1.02 | 56 | 108.22 | 16 | 28.65 | 30.71 | 28.38 | 31.18 | 28.81 | +0.47 | +290.62 | -- | -- |
| 2025/03/10 | 19.6 | +0.15 | +0.77 | 34 | 66.33 | 7 | 20.56 | 13.54 | 20.42 | 13.63 | 20.55 | +0.09 | +121.43 | -- | -- |
| 2025/03/07 | 19.45 | -0.35 | -1.77 | 92 | 181.25 | 18 | 19.54 | 35.69 | 19.69 | 35.51 | 19.59 | -0.18 | -102.78 | -- | -- |
| 2025/03/06 | 19.8 | -0.35 | -1.74 | 57 | 114.39 | 10 | 17.5 | 20.19 | 17.65 | 20.21 | 17.67 | +0.02 | +20 | -- | -- |
| 2025/03/05 | 20.15 | +0.25 | +1.26 | 101 | 203.25 | 28 | 27.7 | 56.07 | 27.59 | 56.49 | 27.8 | +0.42 | +151.79 | -- | -- |
| 2025/03/04 | 19.9 | +0.4 | +2.05 | 109 | 215.76 | 26 | 23.92 | 51.59 | 23.91 | 51.85 | 24.03 | +0.26 | +100 | -- | -- |
| 2025/03/03 | 19.5 | -0.9 | -4.41 | 345 | 686.56 | 36 | 10.43 | 71.66 | 10.44 | 71.91 | 10.47 | +0.26 | +70.83 | -- | -- |
| 2025/02/27 | 20.4 | -0.8 | -3.77 | 166 | 344.36 | 19 | 11.43 | 39.69 | 11.53 | 39.09 | 11.35 | -0.6 | -315.79 | -- | -- |
| 2025/02/26 | 21.2 | +0 | +0 | 62 | 131.96 | 16 | 25.83 | 34.05 | 25.8 | 34.09 | 25.83 | +0.04 | +21.88 | -- | -- |
| 2025/02/25 | 21.2 | +0.15 | +0.71 | 238 | 509.2 | 120 | 50.42 | 257.3 | 50.53 | 256.49 | 50.37 | -0.81 | -67.92 | -- | -- |
| 2025/02/24 | 21.05 | +0.15 | +0.72 | 73 | 152.76 | 7 | 9.58 | 14.56 | 9.53 | 14.63 | 9.58 | +0.07 | +92.86 | -- | -- |
| 2025/02/21 | 20.9 | -0.15 | -0.71 | 78 | 162.12 | 13 | 16.73 | 27.06 | 16.69 | 27.14 | 16.74 | +0.07 | +57.69 | -- | -- |
| 2025/02/20 | 21.05 | -0.4 | -1.86 | 71 | 150.11 | 20 | 28.34 | 42.6 | 28.38 | 42.48 | 28.3 | -0.12 | -62.5 | -- | -- |
| 2025/02/19 | 21.45 | -0.15 | -0.69 | 132 | 279.67 | 23 | 17.42 | 48.88 | 17.48 | 48.75 | 17.43 | -0.13 | -56.52 | -- | -- |
| 2025/02/18 | 21.6 | -0.25 | -1.14 | 121 | 262.06 | 14 | 11.62 | 30.45 | 11.62 | 30.39 | 11.6 | -0.06 | -39.29 | -- | -- |
| 2025/02/17 | 21.85 | -0.25 | -1.13 | 48 | 106.21 | 11 | 22.69 | 24.06 | 22.65 | 24.14 | 22.73 | +0.09 | +77.27 | -- | -- |
| 2025/02/14 | 22.1 | -0.1 | -0.45 | 70 | 154.94 | 10 | 14.35 | 22.23 | 14.34 | 22.23 | 14.35 | +0.01 | +5 | -- | -- |
| 2025/02/13 | 22.2 | -0.1 | -0.45 | 100 | 221.93 | 8 | 7.98 | 17.64 | 7.95 | 17.71 | 7.98 | +0.07 | +93.75 | -- | -- |
| 2025/02/12 | 22.3 | +0 | +0 | 88 | 195.65 | 19 | 21.71 | 42.47 | 21.7 | 42.62 | 21.78 | +0.15 | +78.95 | -- | -- |
| 2025/02/11 | 22.3 | -0.1 | -0.45 | 79 | 175.78 | 4 | 5.09 | 8.98 | 5.11 | 8.93 | 5.08 | -0.06 | -137.5 | -- | -- |
| 2025/02/10 | 22.4 | -0.35 | -1.54 | 93 | 208.72 | 12 | 12.97 | 27.11 | 12.99 | 27.09 | 12.98 | -0.03 | -25 | -- | -- |
| 2025/02/07 | 22.75 | -0.35 | -1.52 | 134 | 306.44 | 60 | 44.65 | 136.7 | 44.61 | 137.12 | 44.74 | +0.41 | +69.17 | -- | -- |
| 2025/02/06 | 23.1 | -0.6 | -2.53 | 453 | 1,026.49 | 170 | 37.55 | 383.75 | 37.38 | 387.52 | 37.75 | +3.77 | +222.06 | -- | -- |
| 2025/02/05 | 23.7 | +1.95 | +8.97 | 568 | 1,322 | 142 | 24.98 | 328.27 | 24.83 | 327.55 | 24.78 | -0.72 | -51.06 | -- | -- |
| 2025/02/04 | 21.75 | +0.6 | +2.84 | 952 | 2,123.99 | 451 | 47.36 | 1,006.84 | 47.4 | 1,004.62 | 47.3 | -2.21 | -49.11 | -- | -- |
| 2025/02/03 | 21.15 | +1.9 | +9.87 | 883 | 1,831.44 | 270 | 30.58 | 558.08 | 30.47 | 558.23 | 30.48 | +0.14 | +5.37 | -- | -- |
| 2025/01/22 | 19.25 | +1.75 | +10 | 432 | 810.54 | 111 | 25.66 | 203.49 | 25.11 | 208.33 | 25.7 | +4.84 | +436.49 | -- | -- |
| 2025/01/21 | 17.5 | +0 | +0 | 31 | 54.56 | 1 | 3.21 | 1.75 | 3.21 | 1.76 | 3.23 | +0.01 | +100 | -- | -- |
| 2025/01/20 | 17.5 | +0.1 | +0.57 | 116 | 205.2 | 26 | 22.4 | 45.94 | 22.39 | 45.92 | 22.38 | -0.01 | -5.77 | -- | -- |
| 2025/01/17 | 17.4 | -0.2 | -1.14 | 178 | 310.41 | 28 | 15.7 | 48.73 | 15.7 | 49.02 | 15.79 | +0.29 | +105.36 | -- | -- |
| 2025/01/16 | 17.6 | -0.75 | -4.09 | 393 | 706.02 | 65 | 16.53 | 117.56 | 16.65 | 117 | 16.57 | -0.56 | -86.15 | -- | -- |
| 2025/01/15 | 18.35 | -1.15 | -5.9 | 216 | 407.78 | 19 | 8.82 | 35.3 | 8.66 | 35.51 | 8.71 | +0.21 | +113.16 | -- | -- |
| 2025/01/14 | 19.5 | +0.2 | +1.04 | 114 | 222.8 | 8 | 7.02 | 15.62 | 7.01 | 15.72 | 7.06 | +0.1 | +125 | -- | -- |
| 2025/01/13 | 19.3 | -0.95 | -4.69 | 188 | 369.46 | 14 | 7.45 | 27.75 | 7.51 | 27.37 | 7.41 | -0.38 | -267.86 | -- | -- |
| 2025/01/10 | 20.25 | +0.05 | +0.25 | 41 | 84.09 | 6 | 14.56 | 12.24 | 14.56 | 12.24 | 14.56 | +0 | +0 | -- | -- |
| 2025/01/09 | 20.2 | -0.5 | -2.42 | 119 | 243.73 | 12 | 10.07 | 24.67 | 10.12 | 24.57 | 10.08 | -0.1 | -87.5 | -- | -- |
| 2025/01/08 | 20.7 | +0 | +0 | 46 | 95.65 | 14 | 30.4 | 29.09 | 30.41 | 29.12 | 30.44 | +0.04 | +25 | -- | -- |
| 2025/01/07 | 20.7 | -0.05 | -0.24 | 111 | 229.49 | 15 | 13.51 | 30.88 | 13.46 | 30.95 | 13.49 | +0.07 | +50 | -- | -- |
| 2025/01/06 | 20.75 | +0.05 | +0.24 | 53 | 110.63 | 10 | 18.98 | 21.04 | 19.01 | 20.97 | 18.96 | -0.07 | -65 | -- | -- |
| 2025/01/03 | 20.7 | -0.1 | -0.48 | 58 | 120.59 | 2 | 3.43 | 4.1 | 3.4 | 4.21 | 3.49 | +0.11 | +550 | -- | -- |
| 2025/01/02 | 20.8 | +0.55 | +2.72 | 47 | 97.9 | 7 | 14.88 | 14.54 | 14.85 | 14.59 | 14.9 | +0.05 | +71.43 | -- | -- |
| 2024/12/31 | 20.25 | +0.05 | +0.25 | 52 | 105.07 | 10 | 19.22 | 20.2 | 19.22 | 20.23 | 19.25 | +0.03 | +30 | -- | -- |
| 2024/12/30 | 20.2 | -0.1 | -0.49 | 23 | 46.79 | 4 | 17.37 | 8.14 | 17.4 | 8.12 | 17.34 | -0.03 | -62.5 | -- | -- |
| 2024/12/27 | 20.3 | -0.2 | -0.98 | 36 | 73.95 | 2 | 5.55 | 4.09 | 5.54 | 4.12 | 5.58 | +0.03 | +150 | -- | -- |
| 2024/12/26 | 20.5 | +0.2 | +0.99 | 36 | 73.96 | 1 | 2.78 | 2.03 | 2.74 | 2.06 | 2.79 | +0.03 | +300 | -- | -- |
| 2024/12/25 | 20.3 | -0.1 | -0.49 | 91 | 185.32 | 16 | 17.53 | 32.38 | 17.47 | 32.59 | 17.59 | +0.21 | +131.25 | -- | -- |
| 2024/12/24 | 20.4 | -0.2 | -0.97 | 38 | 76.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/23 | 20.6 | +0.05 | +0.24 | 17 | 34.98 | 1 | 5.88 | 2.07 | 5.92 | 2.06 | 5.89 | -0.01 | -100 | -- | -- |
| 2024/12/20 | 20.55 | -0.35 | -1.67 | 38 | 78.65 | 7 | 18.42 | 14.43 | 18.35 | 14.62 | 18.58 | +0.18 | +264.29 | -- | -- |
| 2024/12/19 | 20.9 | +0.2 | +0.97 | 34 | 70.6 | 10 | 29.28 | 20.62 | 29.21 | 20.65 | 29.25 | +0.03 | +30 | -- | -- |
| 2024/12/18 | 20.7 | -0.5 | -2.36 | 42 | 87.45 | 3 | 7.13 | 6.26 | 7.16 | 6.21 | 7.11 | -0.04 | -150 | -- | -- |
| 2024/12/17 | 21.2 | +0 | +0 | 33 | 70.53 | 5 | 15.13 | 10.63 | 15.08 | 10.79 | 15.3 | +0.15 | +310 | -- | -- |
| 2024/12/16 | 21.2 | -0.55 | -2.53 | 72 | 158.38 | 20 | 27.72 | 43.88 | 27.71 | 45.33 | 28.62 | +1.45 | +722.5 | -- | -- |
| 2024/12/13 | 21.75 | +0.05 | +0.23 | 20 | 43.57 | 5 | 24.71 | 10.64 | 24.43 | 10.82 | 24.85 | +0.18 | +360 | -- | -- |
| 2024/12/12 | 21.7 | -0.6 | -2.69 | 78 | 171.32 | 16 | 20.59 | 35.51 | 20.72 | 35.4 | 20.66 | -0.1 | -65.62 | -- | -- |
| 2024/12/11 | 22.3 | -1.25 | -5.31 | 332 | 753.68 | 120 | 36.1 | 272.07 | 36.1 | 272.9 | 36.21 | +0.83 | +69.17 | -- | -- |
| 2024/12/10 | 23.55 | +1.45 | +6.56 | 382 | 893.49 | 85 | 22.24 | 198.59 | 22.23 | 198.91 | 22.26 | +0.33 | +38.24 | -- | -- |
| 2024/12/09 | 22.1 | +0.6 | +2.79 | 185 | 408.93 | 38 | 20.52 | 82.64 | 20.21 | 82.42 | 20.15 | -0.22 | -57.89 | -- | -- |
| 2024/12/06 | 21.5 | +0.25 | +1.18 | 109 | 235.36 | 20 | 18.33 | 43.15 | 18.33 | 43.3 | 18.4 | +0.15 | +77.5 | -- | -- |
| 2024/12/05 | 21.25 | +0.05 | +0.24 | 70 | 148.95 | 7 | 9.98 | 14.84 | 9.96 | 14.89 | 10 | +0.06 | +78.57 | -- | -- |
| 2024/12/04 | 21.2 | +0.55 | +2.66 | 119 | 249.79 | 18 | 15.18 | 37.87 | 15.16 | 38.01 | 15.21 | +0.14 | +75 | -- | -- |
| 2024/12/03 | 20.65 | -0.05 | -0.24 | 53 | 110.36 | 5 | 9.39 | 10.34 | 9.36 | 10.36 | 9.38 | +0.02 | +40 | -- | -- |
| 2024/12/02 | 20.7 | +0.35 | +1.72 | 46 | 95.33 | 10 | 21.63 | 20.55 | 21.55 | 20.66 | 21.68 | +0.12 | +120 | -- | -- |
| 2024/11/29 | 20.35 | +0.1 | +0.49 | 102 | 207.53 | 16 | 15.67 | 32.62 | 15.72 | 32.52 | 15.67 | -0.1 | -62.5 | -- | -- |
| 2024/11/28 | 20.25 | -0.9 | -4.26 | 288 | 582.05 | 71 | 24.61 | 142.24 | 24.44 | 143.44 | 24.64 | +1.21 | +170.42 | -- | -- |
| 2024/11/27 | 21.15 | -0.15 | -0.7 | 48 | 102.62 | 1 | 2.08 | 2.15 | 2.1 | 2.12 | 2.06 | -0.04 | -350 | -- | -- |
| 2024/11/26 | 21.3 | -0.5 | -2.29 | 53 | 113.89 | 3 | 5.66 | 6.46 | 5.67 | 6.39 | 5.61 | -0.06 | -200 | -- | -- |
| 2024/11/25 | 21.8 | +0.15 | +0.69 | 47 | 102.69 | 2 | 4.26 | 4.35 | 4.24 | 4.39 | 4.28 | +0.04 | +200 | -- | -- |
| 2024/11/22 | 21.65 | -0.2 | -0.92 | 84 | 183.48 | 9 | 10.71 | 19.75 | 10.77 | 19.67 | 10.72 | -0.09 | -94.44 | -- | -- |
| 2024/11/21 | 21.85 | +0 | +0 | 115 | 255.38 | 23 | 20 | 51.3 | 20.09 | 51.39 | 20.12 | +0.09 | +39.13 | -- | -- |
| 2024/11/20 | 21.85 | -0.6 | -2.67 | 78 | 171.83 | 7 | 8.97 | 15.41 | 8.97 | 15.47 | 9.01 | +0.07 | +92.86 | -- | -- |
| 2024/11/19 | 22.45 | +0.15 | +0.67 | 47 | 105.62 | 7 | 14.89 | 15.67 | 14.84 | 15.79 | 14.95 | +0.12 | +178.57 | -- | -- |
| 2024/11/18 | 22.3 | -0.3 | -1.33 | 52 | 116.86 | 4 | 7.69 | 9.02 | 7.72 | 9.03 | 7.72 | +0.01 | +12.5 | -- | -- |
| 2024/11/15 | 22.6 | +0.45 | +2.03 | 111 | 251.13 | 12 | 10.81 | 27.06 | 10.78 | 27.22 | 10.84 | +0.16 | +133.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
