8092
16.05
TWD+0.00 (0.00%)
2025.09.12收盤
建暐－現股當沖
建暐最新現股當沖狀況
整理建暐最新(2025/09/12) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的12.07%。當日現股當沖之總損益為+200元、每張平均損益則為+29元。
開盤價
16.1
收盤價
16.05
當日範圍
16 - 16.2
成交張數
58
開盤價(昨)
16.6
收盤價(昨)
16.05
昨日範圍
16.05 - 17.05
成交張數(昨)
116
成交金額
92.91萬
成交金額(昨)
191.84萬
52週範圍
13.05 - 25.75
發行股數
5717萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
16.05
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 16.05 | +0 | +0 | 58 | 92.91 | 7 | 12.07 | 11.24 | 12.1 | 11.26 | 12.12 | +0.02 | +28.57 | -- | -- |
| 2025/09/11 | 16.05 | -0.35 | -2.13 | 116 | 191.84 | 13 | 11.21 | 21.38 | 11.14 | 21.38 | 11.14 | +0.01 | +3.85 | -- | -- |
| 2025/09/10 | 16.4 | -0.15 | -0.91 | 41 | 67.49 | 11 | 26.83 | 18 | 26.66 | 18.22 | 27 | +0.23 | +204.55 | -- | -- |
| 2025/09/09 | 16.55 | -0.05 | -0.3 | 89 | 147.56 | 20 | 22.47 | 33.26 | 22.54 | 33.3 | 22.56 | +0.04 | +20 | -- | -- |
| 2025/09/08 | 16.6 | +0.85 | +5.4 | 212 | 357.74 | 68 | 32.08 | 115 | 32.15 | 114.77 | 32.08 | -0.23 | -33.09 | -- | -- |
| 2025/09/05 | 15.75 | +0.05 | +0.32 | 16 | 25.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/09/04 | 15.7 | -0.05 | -0.32 | 36 | 56.63 | 7 | 19.44 | 11.04 | 19.5 | 11.12 | 19.63 | +0.07 | +100 | -- | -- |
| 2025/09/03 | 15.75 | +0.15 | +0.96 | 17 | 26.77 | 1 | 5.88 | 1.57 | 5.88 | 1.57 | 5.88 | +0 | +0 | -- | -- |
| 2025/09/02 | 15.6 | -0.25 | -1.58 | 41 | 64.53 | 2 | 4.88 | 3.13 | 4.86 | 3.19 | 4.94 | +0.06 | +275 | -- | -- |
| 2025/09/01 | 15.85 | -0.45 | -2.76 | 59 | 94.33 | 14 | 23.73 | 22.35 | 23.69 | 22.39 | 23.74 | +0.04 | +28.57 | -- | -- |
| 2025/08/29 | 16.3 | -0.2 | -1.21 | 22 | 35.98 | 1 | 4.55 | 1.64 | 4.56 | 1.64 | 4.56 | +0 | +0 | -- | -- |
| 2025/08/28 | 16.5 | +0.25 | +1.54 | 28 | 46.54 | 5 | 17.86 | 8.31 | 17.86 | 8.31 | 17.87 | +0.01 | +10 | -- | -- |
| 2025/08/27 | 16.25 | +0 | +0 | 92 | 153.22 | 24 | 26.09 | 40.38 | 26.36 | 39.63 | 25.86 | -0.76 | -314.58 | -- | -- |
| 2025/08/26 | 16.25 | +0.2 | +1.25 | 62 | 101.2 | 4 | 6.45 | 6.53 | 6.45 | 6.5 | 6.43 | -0.03 | -62.5 | -- | -- |
| 2025/08/25 | 16.05 | +0.05 | +0.31 | 17 | 27.32 | 1 | 5.88 | 1.6 | 5.88 | 1.61 | 5.91 | +0.01 | +100 | -- | -- |
| 2025/08/22 | 16 | -0.2 | -1.23 | 31 | 49.91 | 1 | 3.23 | 1.62 | 3.25 | 1.65 | 3.3 | +0.03 | +250 | -- | -- |
| 2025/08/21 | 16.2 | +0.15 | +0.93 | 29 | 47.14 | 4 | 13.79 | 6.49 | 13.76 | 6.47 | 13.73 | -0.01 | -37.5 | -- | -- |
| 2025/08/20 | 16.05 | -0.45 | -2.73 | 74 | 119.11 | 8 | 10.81 | 12.88 | 10.81 | 12.97 | 10.89 | +0.1 | +125 | -- | -- |
| 2025/08/19 | 16.5 | -0.05 | -0.3 | 65 | 106.19 | 14 | 21.54 | 22.78 | 21.45 | 22.91 | 21.58 | +0.14 | +96.43 | -- | -- |
| 2025/08/18 | 16.55 | -0.25 | -1.49 | 80 | 133.09 | 14 | 17.5 | 23.29 | 17.5 | 23.41 | 17.59 | +0.13 | +92.86 | -- | -- |
| 2025/08/15 | 16.8 | -0.45 | -2.61 | 46 | 77.53 | 7 | 15.22 | 11.81 | 15.23 | 11.82 | 15.25 | +0.01 | +21.43 | -- | -- |
| 2025/08/14 | 17.25 | -0.05 | -0.29 | 48 | 83.64 | 12 | 25 | 20.9 | 24.99 | 20.9 | 24.99 | +0 | +0 | -- | -- |
| 2025/08/13 | 17.3 | -0.5 | -2.81 | 136 | 237.12 | 33 | 24.26 | 57.45 | 24.23 | 57.73 | 24.34 | +0.28 | +84.85 | -- | -- |
| 2025/08/12 | 17.8 | +0.55 | +3.19 | 369 | 651.38 | 166 | 44.99 | 292.26 | 44.87 | 293.67 | 45.08 | +1.41 | +84.64 | -- | -- |
| 2025/08/11 | 17.25 | +1.55 | +9.87 | 367 | 623.71 | 90 | 24.52 | 151.07 | 24.22 | 152.91 | 24.52 | +1.84 | +204.44 | -- | -- |
| 2025/08/08 | 15.7 | +0 | +0 | 93 | 144.97 | 1 | 1.08 | 1.57 | 1.08 | 1.55 | 1.07 | -0.02 | -200 | -- | -- |
| 2025/08/07 | 15.7 | +0 | +0 | 148 | 232.25 | 49 | 33.11 | 76.75 | 33.05 | 77.17 | 33.23 | +0.41 | +84.69 | -- | -- |
| 2025/08/06 | 15.7 | -0.7 | -4.27 | 306 | 485.1 | 48 | 15.69 | 76.67 | 15.81 | 76.42 | 15.75 | -0.26 | -54.17 | -- | -- |
| 2025/08/05 | 16.4 | -1.25 | -7.08 | 364 | 613.65 | 63 | 17.31 | 106.25 | 17.32 | 107.21 | 17.47 | +0.95 | +151.59 | -- | -- |
| 2025/08/04 | 17.65 | -0.55 | -3.02 | 59 | 105.27 | 2 | 3.39 | 3.58 | 3.4 | 3.55 | 3.37 | -0.03 | -150 | -- | -- |
| 2025/08/01 | 18.2 | -0.8 | -4.21 | 80 | 147 | 10 | 12.5 | 18.41 | 12.52 | 18.46 | 12.56 | +0.05 | +50 | -- | -- |
| 2025/07/31 | 19 | -0.05 | -0.26 | 29 | 54.29 | 3 | 10.34 | 5.58 | 10.27 | 5.68 | 10.46 | +0.1 | +350 | -- | -- |
| 2025/07/30 | 19.05 | +0 | +0 | 38 | 72.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/29 | 19.05 | -0.65 | -3.3 | 14 | 26.68 | 2 | 14.29 | 3.81 | 14.28 | 3.81 | 14.3 | +0.01 | +25 | -- | -- |
| 2025/07/28 | 19.7 | -0.2 | -1.01 | 5 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/25 | 19.9 | +0 | +0 | 37 | 73.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/24 | 19.9 | +0.25 | +1.27 | 34 | 67.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/23 | 19.65 | -0.05 | -0.25 | 12 | 23.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/22 | 19.7 | +0.05 | +0.25 | 18 | 35.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/21 | 19.65 | +0.1 | +0.51 | 25 | 49.3 | 1 | 4 | 1.98 | 4.02 | 1.97 | 3.99 | -0.01 | -150 | -- | -- |
| 2025/07/18 | 19.55 | -0.65 | -3.22 | 37 | 74.25 | 2 | 5.41 | 4.04 | 5.44 | 4.04 | 5.43 | -0.01 | -25 | -- | -- |
| 2025/07/17 | 20.2 | -0.1 | -0.49 | 50 | 101.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/16 | 20.3 | +0.25 | +1.25 | 92 | 187.63 | 3 | 3.26 | 6.1 | 3.25 | 6.11 | 3.26 | +0.01 | +33.33 | -- | -- |
| 2025/07/15 | 20.05 | +0.05 | +0.25 | 15 | 30.36 | 3 | 20 | 6.02 | 19.83 | 6.13 | 20.19 | +0.11 | +366.67 | -- | -- |
| 2025/07/14 | 20 | +0.1 | +0.5 | 45 | 91.59 | 9 | 20 | 18.37 | 20.06 | 18.71 | 20.43 | +0.34 | +377.78 | -- | -- |
| 2025/07/11 | 19.9 | +0.15 | +0.76 | 6 | 11.9 | 1 | 16.67 | 1.98 | 16.6 | 2 | 16.76 | +0.02 | +200 | -- | -- |
| 2025/07/10 | 19.75 | +0 | +0 | 46 | 90.59 | 2 | 4.35 | 3.94 | 4.35 | 3.95 | 4.36 | +0.01 | +50 | -- | -- |
| 2025/07/09 | 19.75 | +0.4 | +2.07 | 40 | 77.83 | 2 | 5 | 3.88 | 4.99 | 3.94 | 5.06 | +0.05 | +250 | -- | -- |
| 2025/07/08 | 19.35 | -0.3 | -1.53 | 25 | 48.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/07 | 19.65 | +0 | +0 | 108 | 212.23 | 2 | 1.85 | 3.94 | 1.85 | 3.93 | 1.85 | -0.01 | -25 | -- | -- |
| 2025/07/04 | 19.65 | -0.25 | -1.26 | 55 | 108.53 | 1 | 1.82 | 1.97 | 1.82 | 1.97 | 1.82 | +0 | +0 | -- | -- |
| 2025/07/03 | 19.9 | -0.05 | -0.25 | 99 | 197.87 | 2 | 2.02 | 3.98 | 2.01 | 3.98 | 2.01 | +0.01 | +25 | -- | -- |
| 2025/07/02 | 19.95 | +0 | +0 | 48 | 95.97 | 1 | 2.08 | 2 | 2.08 | 2 | 2.08 | +0 | +0 | -- | -- |
| 2025/07/01 | 19.95 | -0.05 | -0.25 | 35 | 69.67 | 2 | 5.71 | 3.99 | 5.73 | 3.98 | 5.71 | -0.01 | -50 | -- | -- |
| 2025/06/30 | 20 | +0 | +0 | 93 | 185.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/27 | 20 | -0.05 | -0.25 | 201 | 402.32 | 2 | 1 | 4.01 | 1 | 4 | 0.99 | -0.01 | -75 | -- | -- |
| 2025/06/26 | 20.05 | +0 | +0 | 214 | 429.06 | 1 | 0.47 | 2.02 | 0.47 | 2 | 0.47 | -0.01 | -150 | -- | -- |
| 2025/06/25 | 20.05 | -0.25 | -1.23 | 192 | 385.44 | 7 | 3.65 | 14.13 | 3.67 | 14.03 | 3.64 | -0.1 | -150 | -- | -- |
| 2025/06/24 | 20.3 | -0.05 | -0.25 | 40 | 81.25 | 4 | 10 | 8.06 | 9.93 | 8.15 | 10.03 | +0.09 | +212.5 | -- | -- |
| 2025/06/23 | 20.35 | -0.15 | -0.73 | 29 | 58.86 | 3 | 10.34 | 6.07 | 10.3 | 6.11 | 10.38 | +0.04 | +150 | -- | -- |
| 2025/06/20 | 20.5 | -0.05 | -0.24 | 80 | 164.19 | 5 | 6.25 | 10.31 | 6.28 | 10.24 | 6.24 | -0.07 | -150 | -- | -- |
| 2025/06/19 | 20.55 | +0.05 | +0.24 | 30 | 61.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/18 | 20.5 | -0.15 | -0.73 | 134 | 275.39 | 6 | 4.48 | 12.29 | 4.46 | 12.34 | 4.48 | +0.04 | +75 | -- | -- |
| 2025/06/17 | 20.65 | -0.05 | -0.24 | 47 | 97.25 | 14 | 29.79 | 28.96 | 29.79 | 28.89 | 29.71 | -0.07 | -50 | -- | -- |
| 2025/06/16 | 20.7 | +0.2 | +0.98 | 46 | 95.1 | 2 | 4.35 | 4.15 | 4.36 | 4.13 | 4.34 | -0.02 | -100 | -- | -- |
| 2025/06/13 | 20.5 | -0.1 | -0.49 | 31 | 63.77 | 5 | 16.13 | 10.28 | 16.12 | 10.29 | 16.14 | +0.01 | +30 | -- | -- |
| 2025/06/12 | 20.6 | +0.1 | +0.49 | 16 | 33.2 | 2 | 12.5 | 4.12 | 12.39 | 4.21 | 12.67 | +0.09 | +450 | -- | -- |
| 2025/06/11 | 20.5 | +0.4 | +1.99 | 47 | 95.52 | 2 | 4.26 | 4.08 | 4.27 | 4.19 | 4.39 | +0.12 | +575 | -- | -- |
| 2025/06/10 | 20.1 | +0 | +0 | 54 | 108.26 | 6 | 11.11 | 12.06 | 11.14 | 12.05 | 11.13 | -0.01 | -16.67 | -- | -- |
| 2025/06/09 | 20.1 | -0.05 | -0.25 | 60 | 120.5 | 3 | 5 | 6.02 | 5 | 6.08 | 5.05 | +0.06 | +200 | -- | -- |
| 2025/06/06 | 20.15 | +0.15 | +0.75 | 11 | 22.2 | 1 | 9.09 | 2.01 | 9.06 | 2.04 | 9.21 | +0.04 | +350 | -- | -- |
| 2025/06/05 | 20 | -0.1 | -0.5 | 42 | 85.07 | 14 | 33.33 | 28.48 | 33.47 | 28.27 | 33.23 | -0.21 | -150 | -- | -- |
| 2025/06/04 | 20.1 | +0.85 | +4.42 | 48 | 95 | 14 | 29.17 | 27.39 | 28.84 | 27.68 | 29.13 | +0.28 | +200 | -- | -- |
| 2025/06/03 | 19.25 | -0.1 | -0.52 | 53 | 101.94 | 3 | 5.66 | 5.66 | 5.55 | 5.71 | 5.61 | +0.06 | +183.33 | -- | -- |
| 2025/06/02 | 19.35 | -0.4 | -2.03 | 85 | 164.25 | 2 | 2.35 | 3.85 | 2.34 | 3.9 | 2.38 | +0.06 | +275 | -- | -- |
| 2025/05/29 | 19.75 | -0.2 | -1 | 63 | 125.59 | 1 | 1.59 | 2.04 | 1.63 | 2 | 1.59 | -0.05 | -500 | -- | -- |
| 2025/05/28 | 19.95 | -0.05 | -0.25 | 29 | 58.38 | 1 | 3.45 | 2.01 | 3.44 | 2.08 | 3.56 | +0.07 | +700 | -- | -- |
| 2025/05/27 | 20 | -0.05 | -0.25 | 27 | 54.25 | 2 | 7.41 | 4.02 | 7.41 | 4.03 | 7.43 | +0.01 | +50 | -- | -- |
| 2025/05/26 | 20.05 | -0.35 | -1.72 | 21 | 42.09 | 2 | 9.52 | 3.99 | 9.48 | 4.01 | 9.54 | +0.03 | +125 | -- | -- |
| 2025/05/23 | 20.4 | -0.2 | -0.97 | 35 | 71.66 | 4 | 11.43 | 8.18 | 11.41 | 8.23 | 11.49 | +0.06 | +150 | -- | -- |
| 2025/05/22 | 20.6 | +0.4 | +1.98 | 48 | 98.97 | 8 | 16.67 | 16.41 | 16.58 | 16.45 | 16.62 | +0.04 | +56.25 | -- | -- |
| 2025/05/21 | 20.2 | +0.1 | +0.5 | 34 | 68.81 | 6 | 17.65 | 12.07 | 17.55 | 12.19 | 17.71 | +0.11 | +183.33 | -- | -- |
| 2025/05/20 | 20.1 | +0.2 | +1.01 | 76 | 152.28 | 5 | 6.58 | 10.01 | 6.57 | 10.06 | 6.61 | +0.06 | +110 | -- | -- |
| 2025/05/19 | 19.9 | -0.65 | -3.16 | 126 | 251.46 | 17 | 13.49 | 34.08 | 13.55 | 33.7 | 13.4 | -0.38 | -220.59 | -- | -- |
| 2025/05/16 | 20.55 | -1.15 | -5.3 | 194 | 406.68 | 17 | 8.76 | 36.2 | 8.9 | 35.6 | 8.76 | -0.59 | -350 | -- | -- |
| 2025/05/15 | 21.7 | -0.4 | -1.81 | 119 | 260.75 | 13 | 10.92 | 28.4 | 10.89 | 28.42 | 10.9 | +0.02 | +15.38 | -- | -- |
| 2025/05/14 | 22.1 | +0.05 | +0.23 | 138 | 305.78 | 4 | 2.9 | 8.84 | 2.89 | 8.87 | 2.9 | +0.04 | +87.5 | -- | -- |
| 2025/05/13 | 22.05 | +0.1 | +0.46 | 126 | 278.56 | 6 | 4.76 | 13.27 | 4.76 | 13.29 | 4.77 | +0.03 | +41.67 | -- | -- |
| 2025/05/12 | 21.95 | +0.05 | +0.23 | 196 | 430.53 | 14 | 7.14 | 30.74 | 7.14 | 30.85 | 7.17 | +0.11 | +78.57 | -- | -- |
| 2025/05/09 | 21.9 | -0.2 | -0.9 | 163 | 358.38 | 28 | 17.18 | 61.65 | 17.2 | 61.79 | 17.24 | +0.14 | +51.79 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
