8092
21.85
TWD+0.00 (0.00%)
2024.11.21收盤
建暐－現股當沖
建暐最新現股當沖狀況
整理建暐最新(2024/11/21) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的20%。當日現股當沖之總損益為+900元、每張平均損益則為+39元。
開盤價
22.7
收盤價
21.85
當日範圍
21.85 - 22.7
成交張數
115
開盤價(昨)
22.15
收盤價(昨)
21.85
昨日範圍
21.85 - 22.3
成交張數(昨)
78
成交金額
255.38萬
成交金額(昨)
171.83萬
52週範圍
11.4 - 34.1
發行股數
5182萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
21.85
成交張數
115
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.85 | +0 | +0 | 115 | 255.38 | 23 | 20 | 51.3 | 20.09 | 51.39 | 20.12 | +0.09 | +39.13 | ||
| 11/20 | 21.85 | -0.6 | -2.67 | 78 | 171.83 | 7 | 8.97 | 15.41 | 8.97 | 15.47 | 9.01 | +0.07 | +92.86 | ||
| 11/19 | 22.45 | +0.15 | +0.67 | 47 | 105.62 | 7 | 14.89 | 15.67 | 14.84 | 15.79 | 14.95 | +0.12 | +178.57 | ||
| 11/18 | 22.3 | -0.3 | -1.33 | 52 | 116.86 | 4 | 7.69 | 9.02 | 7.72 | 9.03 | 7.72 | +0.01 | +12.5 | ||
| 11/15 | 22.6 | +0.45 | +2.03 | 111 | 251.13 | 12 | 10.81 | 27.06 | 10.78 | 27.22 | 10.84 | +0.16 | +133.33 | ||
| 11/14 | 22.15 | -0.5 | -2.21 | 96 | 215.18 | 18 | 18.75 | 40.4 | 18.78 | 40.27 | 18.72 | -0.12 | -69.44 | ||
| 11/13 | 22.65 | +0.15 | +0.67 | 100 | 226.36 | 26 | 26 | 58.84 | 25.99 | 59.15 | 26.13 | +0.31 | +119.23 | ||
| 11/12 | 22.5 | +0 | +0 | 140 | 309.76 | 33 | 23.57 | 71.77 | 23.17 | 73.52 | 23.73 | +1.75 | +528.79 | ||
| 11/11 | 22.5 | -0.05 | -0.22 | 74 | 167.06 | 15 | 20.27 | 33.87 | 20.27 | 34.02 | 20.36 | +0.15 | +100 | ||
| 11/08 | 22.55 | -0.35 | -1.53 | 42 | 95.59 | 3 | 7.14 | 6.84 | 7.16 | 6.79 | 7.1 | -0.06 | -183.33 | ||
| 11/07 | 22.9 | +0.25 | +1.1 | 79 | 181.65 | 18 | 22.78 | 41.55 | 22.88 | 41.77 | 22.99 | +0.21 | +119.44 | ||
| 11/06 | 22.65 | -0.25 | -1.09 | 103 | 234.37 | 12 | 11.65 | 27.41 | 11.69 | 27.34 | 11.67 | -0.06 | -50 | ||
| 11/05 | 22.9 | +0 | +0 | 25 | 57.55 | 2 | 8 | 4.6 | 7.99 | 4.58 | 7.96 | -0.02 | -100 | ||
| 11/04 | 22.9 | -0.25 | -1.08 | 27 | 62.19 | 6 | 22.22 | 13.84 | 22.25 | 13.81 | 22.21 | -0.03 | -41.67 | ||
| 11/01 | 23.15 | -0.25 | -1.07 | 220 | 493.99 | 87 | 39.55 | 193.94 | 39.26 | 197.79 | 40.04 | +3.85 | +442.53 | ||
| 10/30 | 23.4 | -0.7 | -2.9 | 445 | 1,063.68 | 125 | 28.09 | 300.5 | 28.25 | 298.57 | 28.07 | -1.92 | -153.6 | ||
| 10/29 | 24.1 | -1.1 | -4.37 | 1,259 | 3,118.64 | 595 | 47.26 | 1,477.13 | 47.36 | 1,473.83 | 47.26 | -3.31 | -55.55 | ||
| 10/28 | 25.2 | +2.25 | +9.8 | 919 | 2,309.2 | 184 | 20.02 | 461.87 | 20 | 462.82 | 20.04 | +0.95 | +51.9 | ||
| 10/25 | 22.95 | +0.3 | +1.32 | 117 | 269.54 | 28 | 23.93 | 64.55 | 23.95 | 64.58 | 23.96 | +0.03 | +10.71 | ||
| 10/24 | 22.65 | -0.25 | -1.09 | 101 | 231.18 | 7 | 6.93 | 16.06 | 6.95 | 16.03 | 6.93 | -0.03 | -42.86 | ||
| 10/23 | 22.9 | -0.05 | -0.22 | 48 | 110.03 | 5 | 10.42 | 11.48 | 10.43 | 11.45 | 10.41 | -0.03 | -60 | ||
| 10/22 | 22.95 | -0.25 | -1.08 | 73 | 168.61 | 10 | 13.7 | 23.18 | 13.75 | 22.98 | 13.63 | -0.2 | -205 | ||
| 10/21 | 23.2 | +0 | +0 | 106 | 244.93 | 19 | 17.92 | 43.78 | 17.87 | 44.09 | 18 | +0.3 | +160.53 | ||
| 10/18 | 23.2 | -0.45 | -1.9 | 138 | 321.49 | 27 | 19.57 | 63.06 | 19.62 | 63.12 | 19.64 | +0.06 | +22.22 | ||
| 10/17 | 23.65 | +0.3 | +1.28 | 35 | 82.87 | 3 | 8.57 | 7.08 | 8.54 | 7.1 | 8.57 | +0.02 | +66.67 | ||
| 10/16 | 23.35 | +0.3 | +1.3 | 103 | 238.84 | 32 | 31.07 | 74.08 | 31.02 | 74.24 | 31.08 | +0.15 | +48.44 | ||
| 10/15 | 23.05 | -0.1 | -0.43 | 120 | 278.11 | 10 | 8.33 | 23.2 | 8.34 | 23.09 | 8.3 | -0.1 | -100 | ||
| 10/14 | 23.15 | +0.8 | +3.58 | 188 | 432.88 | 41 | 21.81 | 94.2 | 21.76 | 94.94 | 21.93 | +0.73 | +178.05 | ||
| 10/11 | 22.35 | -1.85 | -7.64 | 447 | 1,041.78 | 105 | 23.49 | 243.74 | 23.4 | 246.16 | 23.63 | +2.42 | +230.95 | ||
| 10/09 | 24.2 | -1.2 | -4.72 | 235 | 580.79 | 57 | 24.26 | 141.12 | 24.3 | 140.96 | 24.27 | -0.16 | -28.07 | ||
| 10/08 | 25.4 | -0.15 | -0.59 | 75 | 191.04 | 6 | 8 | 15.29 | 8 | 15.24 | 7.98 | -0.04 | -75 | ||
| 10/07 | 25.55 | +0 | +0 | 132 | 340.26 | 22 | 16.67 | 56.6 | 16.63 | 56.7 | 16.66 | +0.1 | +47.73 | ||
| 10/04 | 25.55 | +0 | +0 | 152 | 390.6 | 32 | 21.05 | 82.27 | 21.06 | 82.11 | 21.02 | -0.16 | -50 | ||
| 10/01 | 25.55 | +0.3 | +1.19 | 88 | 224.77 | 25 | 28.41 | 63.91 | 28.43 | 63.81 | 28.39 | -0.1 | -38 | ||
| 09/30 | 25.25 | -0.25 | -0.98 | 88 | 224.19 | 14 | 15.91 | 35.9 | 16.01 | 35.6 | 15.88 | -0.29 | -207.14 | ||
| 09/27 | 25.5 | +0.2 | +0.79 | 294 | 771.47 | 111 | 37.76 | 290.96 | 37.72 | 291.29 | 37.76 | +0.33 | +29.28 | ||
| 09/26 | 25.3 | +0.3 | +1.2 | 221 | 563.39 | 62 | 28.05 | 157.79 | 28.01 | 157.63 | 27.98 | -0.16 | -25.81 | ||
| 09/25 | 25 | -0.35 | -1.38 | 148 | 373.31 | 32 | 21.62 | 81.42 | 21.81 | 80.75 | 21.63 | -0.68 | -210.94 | ||
| 09/24 | 25.35 | -0.15 | -0.59 | 111 | 282.43 | 34 | 30.63 | 86.47 | 30.62 | 86.66 | 30.68 | +0.18 | +54.41 | ||
| 09/23 | 25.5 | -0.25 | -0.97 | 87 | 223.69 | 12 | 13.79 | 31.02 | 13.87 | 30.91 | 13.82 | -0.1 | -87.5 | ||
| 09/20 | 25.75 | +0.3 | +1.18 | 204 | 525.48 | 31 | 15.2 | 79.53 | 15.13 | 79.78 | 15.18 | +0.26 | +83.87 | ||
| 09/19 | 25.45 | +0.1 | +0.39 | 93 | 237.08 | 28 | 30.11 | 71.5 | 30.16 | 71.55 | 30.18 | +0.05 | +17.86 | ||
| 09/18 | 25.35 | +0.55 | +2.22 | 125 | 315.69 | 45 | 36 | 113.53 | 35.96 | 113.58 | 35.98 | +0.04 | +10 | ||
| 09/16 | 24.8 | -0.6 | -2.36 | 219 | 545.99 | 76 | 34.7 | 189.23 | 34.66 | 190.15 | 34.83 | +0.92 | +121.05 | ||
| 09/13 | 25.4 | +1.4 | +5.83 | 420 | 1,044.97 | 147 | 35 | 361.01 | 34.55 | 367.26 | 35.15 | +6.25 | +424.83 | ||
| 09/12 | 24 | +0.15 | +0.63 | 103 | 247.4 | 22 | 21.36 | 52.77 | 21.33 | 52.98 | 21.42 | +0.2 | +93.18 | ||
| 09/11 | 23.85 | +0.2 | +0.85 | 140 | 334.44 | 31 | 22.14 | 73.75 | 22.05 | 74.42 | 22.25 | +0.68 | +219.35 | ||
| 09/10 | 23.65 | -0.75 | -3.07 | 122 | 291.65 | 7 | 5.74 | 16.86 | 5.78 | 16.75 | 5.74 | -0.12 | -171.43 | ||
| 09/09 | 24.4 | +0.45 | +1.88 | 133 | 319.08 | 30 | 22.56 | 71.25 | 22.33 | 72.42 | 22.7 | +1.17 | +390 | ||
| 09/06 | 23.95 | +0.3 | +1.27 | 123 | 295.18 | 37 | 30.08 | 88.4 | 29.95 | 88.73 | 30.06 | +0.33 | +89.19 | ||
| 09/05 | 23.65 | -0.35 | -1.46 | 109 | 260.06 | 11 | 10.09 | 26.3 | 10.11 | 26.47 | 10.18 | +0.17 | +150 | ||
| 09/04 | 24 | -0.65 | -2.64 | 260 | 614.57 | 80 | 30.77 | 187.74 | 30.55 | 190.2 | 30.95 | +2.46 | +307.5 | ||
| 09/03 | 24.65 | -1.1 | -4.27 | 228 | 572.22 | 48 | 21.05 | 121.13 | 21.17 | 120.91 | 21.13 | -0.22 | -45.83 | ||
| 09/02 | 25.75 | -0.2 | -0.77 | 140 | 360.58 | 18 | 12.86 | 46.42 | 12.87 | 46.49 | 12.89 | +0.07 | +41.67 | ||
| 08/30 | 25.95 | +0.2 | +0.78 | 178 | 459.06 | 42 | 23.6 | 107.98 | 23.52 | 108.11 | 23.55 | +0.14 | +32.14 | ||
| 08/29 | 25.75 | +0.05 | +0.19 | 242 | 628.29 | 54 | 22.31 | 139.56 | 22.21 | 140.84 | 22.42 | +1.28 | +237.04 | ||
| 08/28 | 25.7 | +0.25 | +0.98 | 150 | 386.49 | 39 | 26 | 100.58 | 26.02 | 100.67 | 26.05 | +0.1 | +25.64 | ||
| 08/27 | 25.45 | +0.35 | +1.39 | 230 | 576.37 | 49 | 21.3 | 122.39 | 21.23 | 122.81 | 21.31 | +0.42 | +85.71 | ||
| 08/26 | 25.1 | +0.25 | +1.01 | 269 | 678.63 | 57 | 21.19 | 143.4 | 21.13 | 143.85 | 21.2 | +0.46 | +79.82 | ||
| 08/23 | 24.85 | -0.15 | -0.6 | 132 | 324.5 | 15 | 11.36 | 36.82 | 11.35 | 37.06 | 11.42 | +0.24 | +163.33 | ||
| 08/22 | 25 | -0.2 | -0.79 | 144 | 361.5 | 7 | 4.86 | 17.62 | 4.87 | 17.58 | 4.86 | -0.04 | -57.14 | ||
| 08/21 | 25.2 | -0.15 | -0.59 | 93 | 235.3 | 22 | 23.66 | 55.88 | 23.75 | 55.73 | 23.68 | -0.15 | -70.45 | ||
| 08/20 | 25.35 | +0.05 | +0.2 | 132 | 334.88 | 10 | 7.58 | 25.35 | 7.57 | 25.42 | 7.59 | +0.07 | +70 | ||
| 08/19 | 25.3 | -0.15 | -0.59 | 133 | 337.04 | 15 | 11.28 | 38.01 | 11.28 | 38.09 | 11.3 | +0.08 | +53.33 | ||
| 08/16 | 25.45 | -0.1 | -0.39 | 170 | 434.3 | 34 | 20 | 86.95 | 20.02 | 87.19 | 20.08 | +0.23 | +69.12 | ||
| 08/15 | 25.55 | -0.15 | -0.58 | 193 | 495.19 | 48 | 24.87 | 122.61 | 24.76 | 123.53 | 24.95 | +0.93 | +192.71 | ||
| 08/14 | 25.7 | +0.15 | +0.59 | 244 | 628.09 | 64 | 26.23 | 164.37 | 26.17 | 164.94 | 26.26 | +0.56 | +88.28 | ||
| 08/13 | 25.55 | -0.45 | -1.73 | 1,032 | 2,693.71 | 418 | 40.5 | 1,092.45 | 40.56 | 1,089.52 | 40.45 | -2.94 | -70.33 | ||
| 08/12 | 26 | +2.35 | +9.94 | 593 | 1,534.71 | 131 | 22.09 | 339.12 | 22.1 | 339.86 | 22.14 | +0.74 | +56.49 | ||
| 08/09 | 23.65 | +0.4 | +1.72 | 217 | 517.9 | 50 | 23.04 | 119.17 | 23.01 | 119.81 | 23.13 | +0.64 | +128 | ||
| 08/08 | 23.25 | -0.4 | -1.69 | 114 | 265.05 | 23 | 20.18 | 53.52 | 20.19 | 53.58 | 20.21 | +0.05 | +21.74 | ||
| 08/07 | 23.65 | +1.65 | +7.5 | 205 | 472.24 | 50 | 24.39 | 111.33 | 23.57 | 116.73 | 24.72 | +5.4 | +1,080 | ||
| 08/06 | 22 | -1.4 | -5.98 | 525 | 1,152.6 | 127 | 24.19 | 276.07 | 23.95 | 285.81 | 24.8 | +9.74 | +767.32 | ||
| 08/05 | 23.4 | -2.55 | -9.83 | 448 | 1,060.71 | 79 | 17.63 | 187.68 | 17.69 | 189.53 | 17.87 | +1.86 | +235.44 | ||
| 08/02 | 25.95 | -1 | -3.71 | 195 | 509.31 | 18 | 9.23 | 47.08 | 9.24 | 47.31 | 9.29 | +0.23 | +130.56 | ||
| 08/01 | 26.95 | +0.4 | +1.51 | 112 | 301.89 | 18 | 16.07 | 48.34 | 16.01 | 48.84 | 16.18 | +0.49 | +272.22 | ||
| 07/31 | 26.55 | -0.05 | -0.19 | 145 | 383.42 | 35 | 24.14 | 92.38 | 24.09 | 92.98 | 24.25 | +0.6 | +172.86 | ||
| 07/30 | 26.6 | +0.9 | +3.5 | 211 | 549 | 51 | 24.17 | 131.9 | 24.02 | 133.56 | 24.33 | +1.66 | +325.49 | ||
| 07/29 | 25.7 | -0.35 | -1.34 | 251 | 650.83 | 34 | 13.55 | 88.52 | 13.6 | 89.08 | 13.69 | +0.56 | +163.24 | ||
| 07/26 | 26.05 | -0.55 | -2.07 | 216 | 559.16 | 53 | 24.54 | 135.63 | 24.26 | 137.21 | 24.54 | +1.58 | +298.11 | ||
| 07/23 | 26.6 | +0.45 | +1.72 | 262 | 707.92 | 52 | 19.85 | 140.08 | 19.79 | 141.07 | 19.93 | +0.99 | +191.35 | ||
| 07/22 | 26.15 | -1.1 | -4.04 | 722 | 1,893.52 | 164 | 22.71 | 432.98 | 22.87 | 431.78 | 22.8 | -1.2 | -73.17 | ||
| 07/19 | 27.25 | -1.05 | -3.71 | 425 | 1,175.89 | 99 | 23.29 | 274.2 | 23.32 | 274.74 | 23.36 | +0.53 | +53.54 | ||
| 07/18 | 28.3 | -0.45 | -1.57 | 457 | 1,285.37 | 111 | 24.29 | 312.85 | 24.34 | 313.18 | 24.36 | +0.33 | +29.28 | ||
| 07/17 | 28.75 | +0.3 | +1.05 | 385 | 1,100.1 | 83 | 21.56 | 236.57 | 21.5 | 238.31 | 21.66 | +1.73 | +208.43 | ||
| 07/16 | 28.45 | -0.15 | -0.52 | 409 | 1,169.14 | 73 | 17.85 | 208.62 | 17.84 | 208.61 | 17.84 | -0.01 | -1.37 | ||
| 07/15 | 28.6 | -0.3 | -1.04 | 683 | 1,965.86 | 202 | 29.58 | 581.74 | 29.59 | 582.3 | 29.62 | +0.56 | +27.97 | ||
| 07/12 | 28.9 | -1.8 | -5.86 | 1,592 | 4,679.28 | 467 | 29.33 | 1,372 | 29.32 | 1,375.13 | 29.39 | +3.13 | +67.02 | ||
| 07/11 | 30.7 | -3.4 | -9.97 | 5,539 | 17,244.15 | 1,649 | 29.77 | 5,154.18 | 29.89 | 5,152.44 | 29.88 | -1.74 | -10.52 | ||
| 07/10 | 34.1 | +3.1 | +10 | 3,167 | 10,558.35 | 1,538 | 48.56 | 5,153.24 | 48.81 | 5,187.45 | 49.13 | +34.21 | +222.43 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
