8089
79.5
TWD-1.50 (-1.85%)
2024.12.27收盤
康全電訊－現股當沖
康全電訊最新現股當沖狀況
整理康全電訊最新(2024/12/27) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的19.02%。當日現股當沖之總損益為-7,100元、每張平均損益則為-65元。
開盤價
81
收盤價
79.5
當日範圍
79.5 - 81.3
成交張數
573
開盤價(昨)
80.7
收盤價(昨)
81
昨日範圍
80.5 - 81.4
成交張數(昨)
522
成交金額
4591.10萬
成交金額(昨)
4219.31萬
52週範圍
54.3 - 147
發行股數
5867萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
81
收盤價
79.5
成交張數
573
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 79.5 | -1.5 | -1.85 | 573 | 4,591.52 | 109 | 19.02 | 875.59 | 19.07 | 874.88 | 19.05 | -0.71 | -65.14 | 0 | 0 |
| 2024/12/26 | 81 | +0.1 | +0.12 | 522 | 4,217.5 | 120 | 23 | 970.68 | 23.02 | 970.37 | 23.01 | -0.31 | -25.83 | 0 | 0 |
| 2024/12/25 | 80.9 | +0.6 | +0.75 | 347 | 2,811.16 | 91 | 26.19 | 736.34 | 26.19 | 735.59 | 26.17 | -0.75 | -82.42 | 0 | 0 |
| 2024/12/24 | 80.3 | -2.3 | -2.78 | 1,049 | 8,482.04 | 301 | 28.69 | 2,432.47 | 28.68 | 2,443.95 | 28.81 | +11.48 | +381.4 | 2 | 0.19 |
| 2024/12/23 | 82.6 | -0.6 | -0.72 | 762 | 6,338.64 | 268 | 35.19 | 2,230.97 | 35.2 | 2,231.97 | 35.21 | +1 | +37.31 | 0 | 0 |
| 2024/12/20 | 83.2 | +1.7 | +2.09 | 1,859 | 15,707.98 | 915 | 49.21 | 7,723.08 | 49.17 | 7,751.43 | 49.35 | +28.35 | +309.84 | 4 | 0.22 |
| 2024/12/19 | 81.5 | +0.9 | +1.12 | 486 | 3,893.09 | 190 | 39.11 | 1,519.02 | 39.02 | 1,524.56 | 39.16 | +5.54 | +291.58 | 0 | 0 |
| 2024/12/18 | 80.6 | +0.7 | +0.88 | 543 | 4,364.16 | 239 | 43.98 | 1,913.95 | 43.86 | 1,918.51 | 43.96 | +4.56 | +190.79 | 0 | 0 |
| 2024/12/17 | 79.9 | +0.4 | +0.5 | 578 | 4,647.11 | 260 | 44.98 | 2,089.94 | 44.97 | 2,092.52 | 45.03 | +2.58 | +99.23 | 5 | 0.86 |
| 2024/12/16 | 79.5 | +0.4 | +0.51 | 1,340 | 10,899.09 | 644 | 48.06 | 5,231.7 | 48 | 5,237.14 | 48.05 | +5.44 | +84.47 | 0 | 0 |
| 2024/12/13 | 79.1 | -2.6 | -3.18 | 1,953 | 15,527.47 | 542 | 27.75 | 4,314.82 | 27.79 | 4,318.81 | 27.81 | +3.99 | +73.62 | 2 | 0.1 |
| 2024/12/12 | 81.7 | -0.6 | -0.73 | 1,554 | 12,826.77 | 546 | 35.13 | 4,502.5 | 35.1 | 4,507.66 | 35.14 | +5.16 | +94.51 | 0 | 0 |
| 2024/12/11 | 82.3 | -6.1 | -6.9 | 4,912 | 40,446.67 | 1,762 | 35.87 | 14,490.64 | 35.83 | 14,548.89 | 35.97 | +58.25 | +330.59 | 0 | 0 |
| 2024/12/10 | 88.4 | -9.8 | -9.98 | 1,011 | 8,939.65 | 12 | 1.19 | 106.08 | 1.19 | 106.08 | 1.19 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 98.2 | -0.8 | -0.81 | 1,247 | 12,219.21 | 534 | 42.84 | 5,238.58 | 42.87 | 5,239.72 | 42.88 | +1.14 | +21.35 | 0 | 0 |
| 2024/12/06 | 99 | -3.5 | -3.41 | 1,826 | 18,228.19 | 697 | 38.17 | 6,954.58 | 38.15 | 6,980.84 | 38.3 | +26.26 | +376.76 | 0 | 0 |
| 2024/12/05 | 102.5 | -0.5 | -0.49 | 1,968 | 20,081.61 | 880 | 44.71 | 9,004.65 | 44.84 | 8,997.5 | 44.8 | -7.15 | -81.25 | 0 | 0 |
| 2024/12/04 | 103 | +3.3 | +3.31 | 3,356 | 34,842.29 | 1,622 | 48.33 | 16,811.3 | 48.25 | 16,842.6 | 48.34 | +31.3 | +192.97 | 4 | 0.12 |
| 2024/12/03 | 99.7 | +0.3 | +0.3 | 1,382 | 13,756.31 | 639 | 46.25 | 6,375.31 | 46.34 | 6,367.22 | 46.29 | -8.09 | -126.6 | 0 | 0 |
| 2024/12/02 | 99.4 | +1.4 | +1.43 | 1,512 | 15,073.54 | 687 | 45.44 | 6,828.2 | 45.3 | 6,841.12 | 45.38 | +12.92 | +188.06 | 3 | 0.2 |
| 2024/11/29 | 98 | -1.8 | -1.8 | 1,459 | 14,330.46 | 604 | 41.4 | 5,933.74 | 41.41 | 5,938.43 | 41.44 | +4.69 | +77.65 | 0 | 0 |
| 2024/11/28 | 99.8 | +5.3 | +5.61 | 4,185 | 41,268.52 | 2,578 | 61.6 | 25,411.46 | 61.58 | 25,429.23 | 61.62 | +17.77 | +68.93 | 6 | 0.14 |
| 2024/11/27 | 94.5 | -5.5 | -5.5 | 2,588 | 24,997.9 | 1,012 | 39.11 | 9,798.63 | 39.2 | 9,797.9 | 39.19 | -0.73 | -7.21 | 1 | 0.04 |
| 2024/11/26 | 100 | -2.5 | -2.44 | 1,625 | 16,477.75 | 731 | 44.98 | 7,419.8 | 45.03 | 7,415.15 | 45 | -4.65 | -63.61 | 3 | 0.18 |
| 2024/11/25 | 102.5 | +2.5 | +2.5 | 1,925 | 19,510.24 | 663 | 34.44 | 6,699.11 | 34.34 | 6,733.04 | 34.51 | +33.93 | +511.76 | 3 | 0.16 |
| 2024/11/22 | 100 | -1 | -0.99 | 1,610 | 16,371.5 | 695 | 43.17 | 7,083.6 | 43.27 | 7,067.9 | 43.17 | -15.7 | -225.9 | 5 | 0.31 |
| 2024/11/21 | 101 | -0.5 | -0.49 | 2,494 | 25,369.1 | 1,333 | 53.45 | 13,562.05 | 53.46 | 13,564.4 | 53.47 | +2.35 | +17.63 | 5 | 0.2 |
| 2024/11/20 | 101.5 | -7 | -6.45 | 6,350 | 64,667.04 | 2,530 | 39.84 | 25,827.38 | 39.94 | 25,835.37 | 39.95 | +7.99 | +31.58 | 6 | 0.09 |
| 2024/11/19 | 108.5 | -3 | -2.69 | 3,403 | 37,419.35 | 1,525 | 44.81 | 16,778.05 | 44.84 | 16,789.45 | 44.87 | +11.4 | +74.75 | 0 | 0 |
| 2024/11/18 | 111.5 | -1 | -0.89 | 3,119 | 34,931.85 | 1,804 | 57.84 | 20,194 | 57.81 | 20,230.2 | 57.91 | +36.2 | +200.67 | 1 | 0.03 |
| 2024/11/15 | 112.5 | -3 | -2.6 | 6,337 | 72,613.3 | 3,947 | 62.28 | 45,230.7 | 62.29 | 45,266.25 | 62.34 | +35.55 | +90.07 | 10 | 0.16 |
| 2024/11/14 | 115.5 | +4.5 | +4.05 | 12,359 | 142,037.45 | 8,373 | 67.75 | 96,034.35 | 67.61 | 96,303.7 | 67.8 | +269.35 | +321.69 | 9 | 0.07 |
| 2024/11/13 | 111 | -3 | -2.63 | 16,246 | 185,789.55 | 10,564 | 65.03 | 120,662.75 | 64.95 | 120,630.3 | 64.93 | -32.45 | -30.72 | 12 | 0.07 |
| 2024/11/12 | 114 | +10 | +9.62 | 8,547 | 94,904.85 | 3,112 | 36.41 | 34,199.65 | 36.04 | 34,569.7 | 36.43 | +370.05 | +1,189.11 | 13 | 0.15 |
| 2024/11/11 | 104 | +9.1 | +9.59 | 1,818 | 18,829.15 | 42 | 2.31 | 434.6 | 2.31 | 434.95 | 2.31 | +0.35 | +83.33 | 0 | 0 |
| 2024/11/08 | 94.9 | -3.6 | -3.65 | 2,047 | 20,005.99 | 946 | 46.21 | 9,251.03 | 46.24 | 9,253.04 | 46.25 | +2.01 | +21.25 | 0 | 0 |
| 2024/11/07 | 98.5 | +2.1 | +2.18 | 1,808 | 17,616.78 | 1,120 | 61.95 | 10,922.12 | 62 | 10,902.93 | 61.89 | -19.19 | -171.34 | 9 | 0.5 |
| 2024/11/06 | 96.4 | +0.8 | +0.84 | 1,743 | 16,926.08 | 942 | 54.04 | 9,139.62 | 54 | 9,147.57 | 54.04 | +7.95 | +84.39 | 1 | 0.06 |
| 2024/11/05 | 95.6 | -1.1 | -1.14 | 2,132 | 20,585.26 | 1,080 | 50.66 | 10,397.92 | 50.51 | 10,446.18 | 50.75 | +48.26 | +446.85 | 0 | 0 |
| 2024/11/04 | 96.7 | +2.4 | +2.55 | 6,588 | 64,459.24 | 4,184 | 63.51 | 40,928.16 | 63.49 | 40,971.28 | 63.56 | +43.12 | +103.06 | 7 | 0.11 |
| 2024/11/01 | 94.3 | +8.5 | +9.91 | 3,670 | 33,436.76 | 1,515 | 41.28 | 13,737.52 | 41.09 | 13,825.64 | 41.35 | +88.12 | +581.65 | 11 | 0.3 |
| 2024/10/30 | 85.8 | +0.8 | +0.94 | 1,840 | 16,061.46 | 1,016 | 55.22 | 8,865.08 | 55.19 | 8,874.83 | 55.26 | +9.75 | +95.96 | 2 | 0.11 |
| 2024/10/29 | 85 | +1.4 | +1.67 | 791 | 6,694.46 | 366 | 46.27 | 3,096.31 | 46.25 | 3,104.08 | 46.37 | +7.77 | +212.3 | 0 | 0 |
| 2024/10/28 | 83.6 | -1.1 | -1.3 | 664 | 5,593.51 | 244 | 36.75 | 2,056.1 | 36.76 | 2,058.94 | 36.81 | +2.84 | +116.39 | 0 | 0 |
| 2024/10/25 | 84.7 | -1.2 | -1.4 | 636 | 5,426.39 | 168 | 26.42 | 1,437.94 | 26.5 | 1,437.01 | 26.48 | -0.93 | -55.36 | 0 | 0 |
| 2024/10/24 | 85.9 | -1.4 | -1.6 | 909 | 7,909.09 | 331 | 36.41 | 2,884.06 | 36.47 | 2,880.51 | 36.42 | -3.55 | -107.25 | 1 | 0.11 |
| 2024/10/23 | 87.3 | -2 | -2.24 | 1,064 | 9,387.66 | 406 | 38.16 | 3,585.86 | 38.2 | 3,584.1 | 38.18 | -1.76 | -43.35 | 1 | 0.09 |
| 2024/10/22 | 89.3 | +4 | +4.69 | 2,512 | 22,119.19 | 1,149 | 45.74 | 10,071.02 | 45.53 | 10,143.81 | 45.86 | +72.79 | +633.51 | 2 | 0.08 |
| 2024/10/21 | 85.3 | +2.6 | +3.14 | 2,172 | 18,516.74 | 1,188 | 54.7 | 10,093.47 | 54.51 | 10,149.79 | 54.81 | +56.32 | +474.07 | 2 | 0.09 |
| 2024/10/18 | 82.7 | -2.5 | -2.93 | 2,113 | 17,723.66 | 832 | 39.38 | 6,989.42 | 39.44 | 6,993.26 | 39.46 | +3.84 | +46.15 | 1 | 0.05 |
| 2024/10/17 | 85.2 | -1.6 | -1.84 | 1,393 | 11,956.65 | 462 | 33.17 | 3,972.05 | 33.22 | 3,971.3 | 33.21 | -0.75 | -16.23 | 17 | 1.22 |
| 2024/10/16 | 86.8 | -0.9 | -1.03 | 1,111 | 9,736.12 | 556 | 50.05 | 4,874.79 | 50.07 | 4,881.28 | 50.14 | +6.49 | +116.73 | 7 | 0.63 |
| 2024/10/15 | 87.7 | +0.9 | +1.04 | 2,589 | 22,913.33 | 1,220 | 47.12 | 10,800.87 | 47.14 | 10,816.11 | 47.2 | +15.24 | +124.92 | 6 | 0.23 |
| 2024/10/14 | 86.8 | -7.3 | -7.76 | 4,699 | 41,871.99 | 1,728 | 36.77 | 15,454.05 | 36.91 | 15,439.48 | 36.87 | -14.57 | -84.32 | 0 | 0 |
| 2024/10/11 | 94.1 | -10.4 | -9.95 | 3,490 | 33,254.4 | 612 | 17.54 | 5,854.98 | 17.61 | 5,862.11 | 17.63 | +7.13 | +116.5 | 1 | 0.03 |
| 2024/10/09 | 104.5 | -0.5 | -0.48 | 1,375 | 14,382.85 | 662 | 48.15 | 6,911.55 | 48.05 | 6,931.1 | 48.19 | +19.55 | +295.32 | 0 | 0 |
| 2024/10/08 | 105 | +0 | +0 | 714 | 7,382.55 | 358 | 50.14 | 3,701.6 | 50.14 | 3,710.8 | 50.26 | +9.2 | +256.98 | 0 | 0 |
| 2024/10/07 | 105 | +3 | +2.94 | 1,739 | 17,989.8 | 691 | 39.74 | 7,101.55 | 39.48 | 7,175.5 | 39.89 | +73.95 | +1,070.19 | 3 | 0.17 |
| 2024/10/04 | 102 | -6.5 | -5.99 | 2,047 | 21,056.93 | 642 | 31.36 | 6,579.45 | 31.25 | 6,671.15 | 31.68 | +91.7 | +1,428.35 | 0 | 0 |
| 2024/10/01 | 108.5 | +1 | +0.93 | 635 | 6,873.7 | 310 | 48.82 | 3,355.45 | 48.82 | 3,358.1 | 48.85 | +2.65 | +85.48 | 0 | 0 |
| 2024/09/30 | 107.5 | -1 | -0.92 | 946 | 10,115.55 | 409 | 43.23 | 4,368.8 | 43.19 | 4,379.9 | 43.3 | +11.1 | +271.39 | 1 | 0.11 |
| 2024/09/27 | 108.5 | -2 | -1.81 | 1,208 | 13,363.6 | 440 | 36.42 | 4,873.95 | 36.47 | 4,872.5 | 36.46 | -1.45 | -32.95 | 0 | 0 |
| 2024/09/26 | 110.5 | -3 | -2.64 | 1,583 | 17,884.3 | 467 | 29.5 | 5,277.05 | 29.51 | 5,293.3 | 29.6 | +16.25 | +347.97 | 0 | 0 |
| 2024/09/25 | 113.5 | +0 | +0 | 3,859 | 44,239.3 | 1,875 | 48.59 | 21,479.35 | 48.55 | 21,515.4 | 48.63 | +36.05 | +192.27 | 2 | 0.05 |
| 2024/09/24 | 113.5 | +7.5 | +7.08 | 2,793 | 31,254.3 | 992 | 35.52 | 11,002.15 | 35.2 | 11,157.45 | 35.7 | +155.3 | +1,565.52 | 2 | 0.07 |
| 2024/09/23 | 106 | -6 | -5.36 | 2,384 | 25,633.6 | 739 | 31 | 7,954 | 31.03 | 7,965.7 | 31.08 | +11.7 | +158.32 | 2 | 0.08 |
| 2024/09/20 | 112 | -2.5 | -2.18 | 1,710 | 19,270 | 674 | 39.42 | 7,591.4 | 39.39 | 7,614.35 | 39.51 | +22.95 | +340.5 | 1 | 0.06 |
| 2024/09/19 | 114.5 | -0.5 | -0.43 | 1,227 | 13,974.45 | 549 | 44.74 | 6,248.6 | 44.71 | 6,259.95 | 44.8 | +11.35 | +206.74 | 0 | 0 |
| 2024/09/18 | 115 | -1.5 | -1.29 | 1,352 | 15,691.95 | 548 | 40.53 | 6,366.2 | 40.57 | 6,363.3 | 40.55 | -2.9 | -52.92 | 17 | 1.26 |
| 2024/09/16 | 116.5 | +4 | +3.56 | 2,469 | 28,695.95 | 1,375 | 55.69 | 15,972.2 | 55.66 | 15,975.6 | 55.67 | +3.4 | +24.73 | 12 | 0.49 |
| 2024/09/13 | 112.5 | +0.5 | +0.45 | 1,566 | 17,450.5 | 769 | 49.11 | 8,564.7 | 49.08 | 8,593.95 | 49.25 | +29.25 | +380.36 | 11 | 0.7 |
| 2024/09/12 | 112 | +0.5 | +0.45 | 1,217 | 13,711.6 | 454 | 37.3 | 5,115.9 | 37.31 | 5,120.1 | 37.34 | +4.2 | +92.51 | 11 | 0.9 |
| 2024/09/11 | 111.5 | -2 | -1.76 | 1,122 | 12,691.35 | 465 | 41.44 | 5,265.2 | 41.49 | 5,253.1 | 41.39 | -12.1 | -260.22 | 12 | 1.07 |
| 2024/09/10 | 113.5 | -9 | -7.35 | 6,008 | 68,954.7 | 2,715 | 45.19 | 31,180.9 | 45.22 | 31,229.4 | 45.29 | +48.5 | +178.64 | 6 | 0.1 |
| 2024/09/09 | 122.5 | +4 | +3.38 | 1,884 | 22,650.35 | 920 | 48.83 | 11,020.2 | 48.65 | 11,085.55 | 48.94 | +65.35 | +710.33 | 7 | 0.37 |
| 2024/09/06 | 118.5 | -3 | -2.47 | 1,311 | 15,844.85 | 480 | 36.61 | 5,823.7 | 36.75 | 5,794.25 | 36.57 | -29.45 | -613.54 | 2 | 0.15 |
| 2024/09/05 | 121.5 | +3 | +2.53 | 2,959 | 36,270.95 | 1,847 | 62.42 | 22,640.7 | 62.42 | 22,631.65 | 62.4 | -9.05 | -49 | 10 | 0.34 |
| 2024/09/04 | 118.5 | -3.5 | -2.87 | 2,604 | 30,479.3 | 1,157 | 44.43 | 13,497.25 | 44.28 | 13,619.65 | 44.68 | +122.4 | +1,057.91 | 1 | 0.04 |
| 2024/09/03 | 122 | -4.5 | -3.56 | 3,836 | 47,763.7 | 1,872 | 48.8 | 23,340.45 | 48.87 | 23,305.5 | 48.79 | -34.95 | -186.7 | 1 | 0.03 |
| 2024/09/02 | 126.5 | +5.5 | +4.55 | 5,692 | 72,161.25 | 2,633 | 46.26 | 33,298.8 | 46.14 | 33,461.55 | 46.37 | +162.75 | +618.12 | 10 | 0.18 |
| 2024/08/30 | 121 | -1.5 | -1.22 | 3,686 | 44,425.65 | 1,802 | 48.89 | 21,698.6 | 48.84 | 21,767.65 | 49 | +69.05 | +383.19 | 9 | 0.24 |
| 2024/08/29 | 122.5 | -0.5 | -0.41 | 2,814 | 34,589.05 | 942 | 33.48 | 11,574.15 | 33.46 | 11,592.15 | 33.51 | +18 | +191.08 | 1 | 0.04 |
| 2024/08/28 | 123 | -3.5 | -2.77 | 2,429 | 30,323.5 | 700 | 28.82 | 8,775.75 | 28.94 | 8,746.35 | 28.84 | -29.4 | -420 | 0 | 0 |
| 2024/08/27 | 126.5 | +2.5 | +2.02 | 4,538 | 57,848.7 | 2,156 | 47.51 | 27,476.95 | 47.5 | 27,485.9 | 47.51 | +8.95 | +41.51 | 9 | 0.2 |
| 2024/08/26 | 124 | -12.5 | -9.16 | 7,719 | 97,649.4 | 3,201 | 41.47 | 40,519.2 | 41.49 | 40,434.4 | 41.41 | -84.8 | -264.92 | 10 | 0.13 |
| 2024/08/23 | 136.5 | -10.5 | -7.14 | 9,332 | 129,482 | 4,803 | 51.47 | 66,713.1 | 51.52 | 66,563.9 | 51.41 | -149.2 | -310.64 | 9 | 0.1 |
| 2024/08/22 | 147 | +7.5 | +5.38 | 9,770 | 139,209.5 | 5,721 | 58.56 | 81,261.3 | 58.37 | 81,508.2 | 58.55 | +246.9 | +431.57 | 22 | 0.23 |
| 2024/08/21 | 139.5 | -2 | -1.41 | 17,025 | 242,709.35 | 10,451 | 61.39 | 148,813.7 | 61.31 | 149,141.4 | 61.45 | +327.7 | +313.56 | 16 | 0.09 |
| 2024/08/20 | 141.5 | +12.5 | +9.69 | 7,568 | 103,188.05 | 3,419 | 45.18 | 46,450.1 | 45.01 | 46,538.45 | 45.1 | +88.35 | +258.41 | 3 | 0.04 |
| 2024/08/19 | 129 | +11.5 | +9.79 | 4,656 | 58,145.1 | 1,266 | 27.19 | 15,545.8 | 26.74 | 15,786.1 | 27.15 | +240.3 | +1,898.1 | 7 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
