8089
59.1
TWD-2.90 (-4.68%)
2025.04.18收盤
康全電訊－現股當沖
康全電訊最新現股當沖狀況
整理康全電訊最新(2025/04/17) 當沖狀況。整體成交張數為369張，佔整體市場成交張數的33.39%。當日現股當沖之總損益為+63.78萬元、每張平均損益則為+1,728元。
開盤價
63
收盤價
59.1
當日範圍
59.1 - 63.5
成交張數
1,116
開盤價(昨)
57.9
收盤價(昨)
62
昨日範圍
56.6 - 62.7
成交張數(昨)
1,105
成交金額
6850.71萬
成交金額(昨)
6594.95萬
52週範圍
45 - 147
發行股數
5867萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
59.1
成交張數
1,116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 62 | +3.5 | +5.98 | 1,105 | 6,594.95 | 369 | 33.39 | 2,157.58 | 32.72 | 2,221.36 | 33.68 | +63.78 | +1,728.46 | 0 | 0 |
| 2025/04/16 | 58.5 | -1 | -1.68 | 782 | 4,634.01 | 276 | 35.29 | 1,642.03 | 35.43 | 1,634.34 | 35.27 | -7.69 | -278.62 | 0 | 0 |
| 2025/04/15 | 59.5 | +1 | +1.71 | 2,067 | 12,504.36 | 758 | 36.67 | 4,591.08 | 36.72 | 4,579.52 | 36.62 | -11.56 | -152.51 | 0 | 0 |
| 2025/04/14 | 58.5 | +5.2 | +9.76 | 1,697 | 9,685.75 | 627 | 36.95 | 3,515.85 | 36.3 | 3,593.68 | 37.1 | +77.83 | +1,241.31 | 0 | 0 |
| 2025/04/11 | 53.3 | +2.5 | +4.92 | 1,629 | 8,455.39 | 806 | 49.48 | 4,151.47 | 49.1 | 4,207.74 | 49.76 | +56.27 | +698.2 | 4 | 0.25 |
| 2025/04/10 | 50.8 | +4.6 | +9.96 | 269 | 1,366.52 | 15 | 5.58 | 76.2 | 5.58 | 76.2 | 5.58 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 46.2 | +1.2 | +2.67 | 2,695 | 12,572.1 | 1,259 | 46.72 | 5,872.56 | 46.71 | 5,881.22 | 46.78 | +8.65 | +68.75 | 5 | 0.19 |
| 2025/04/08 | 45 | -4.95 | -9.91 | 807 | 3,656.96 | 144 | 17.84 | 653.25 | 17.86 | 655.47 | 17.92 | +2.21 | +153.82 | 0 | 0 |
| 2025/04/07 | 49.95 | -5.55 | -10 | 66 | 328.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.5 | +0.5 | +0.91 | 545 | 2,979.78 | 230 | 42.17 | 1,254.25 | 42.09 | 1,256.85 | 42.18 | +2.6 | +113.04 | 1 | 0.18 |
| 2025/04/01 | 55 | -0.2 | -0.36 | 634 | 3,519.13 | 137 | 21.61 | 760.71 | 21.62 | 761.24 | 21.63 | +0.53 | +38.69 | 0 | 0 |
| 2025/03/31 | 55.2 | -3.8 | -6.44 | 803 | 4,474.04 | 206 | 25.65 | 1,141.1 | 25.5 | 1,155.04 | 25.82 | +13.94 | +676.7 | 0 | 0 |
| 2025/03/28 | 59 | -2.6 | -4.22 | 1,037 | 6,098.67 | 277 | 26.72 | 1,628.2 | 26.7 | 1,640.63 | 26.9 | +12.43 | +448.74 | 0 | 0 |
| 2025/03/27 | 61.6 | -2.3 | -3.6 | 530 | 3,319.63 | 66 | 12.46 | 413.99 | 12.47 | 412.85 | 12.44 | -1.14 | -172.73 | 0 | 0 |
| 2025/03/26 | 63.9 | -1 | -1.54 | 274 | 1,759.59 | 33 | 12.04 | 212.53 | 12.08 | 211.65 | 12.03 | -0.88 | -266.67 | 0 | 0 |
| 2025/03/25 | 64.9 | -0.1 | -0.15 | 514 | 3,368.11 | 250 | 48.66 | 1,640.57 | 48.71 | 1,640.21 | 48.7 | -0.36 | -14.4 | 0 | 0 |
| 2025/03/24 | 65 | +0 | +0 | 183 | 1,189.18 | 35 | 19.12 | 227.52 | 19.13 | 228.08 | 19.18 | +0.56 | +160 | 0 | 0 |
| 2025/03/21 | 65 | -0.6 | -0.91 | 244 | 1,596.58 | 58 | 23.72 | 379.28 | 23.76 | 379.17 | 23.75 | -0.11 | -18.97 | 0 | 0 |
| 2025/03/20 | 65.6 | +1.3 | +2.02 | 611 | 3,997.89 | 187 | 30.6 | 1,218.29 | 30.47 | 1,226.39 | 30.68 | +8.1 | +433.16 | 1 | 0.16 |
| 2025/03/19 | 64.3 | -0.5 | -0.77 | 336 | 2,184.32 | 106 | 31.53 | 688.2 | 31.51 | 688.65 | 31.53 | +0.45 | +42.45 | 0 | 0 |
| 2025/03/18 | 64.8 | +1.3 | +2.05 | 317 | 2,051.61 | 71 | 22.39 | 458.39 | 22.34 | 459.32 | 22.39 | +0.93 | +130.99 | 0 | 0 |
| 2025/03/17 | 63.5 | -0.8 | -1.24 | 511 | 3,270.28 | 132 | 25.83 | 846.61 | 25.89 | 846.52 | 25.89 | -0.09 | -6.82 | 0 | 0 |
| 2025/03/14 | 64.3 | +0.5 | +0.78 | 380 | 2,424.57 | 92 | 24.21 | 585.64 | 24.15 | 589.78 | 24.33 | +4.14 | +450 | 0 | 0 |
| 2025/03/13 | 63.8 | -1.8 | -2.74 | 585 | 3,792 | 124 | 21.19 | 809.96 | 21.36 | 807.96 | 21.31 | -2 | -161.29 | 0 | 0 |
| 2025/03/12 | 65.6 | -0.8 | -1.2 | 509 | 3,348.74 | 143 | 28.11 | 942.96 | 28.16 | 944.65 | 28.21 | +1.69 | +118.18 | 1 | 0.2 |
| 2025/03/11 | 66.4 | +0.9 | +1.37 | 744 | 4,838.57 | 318 | 42.76 | 2,067.26 | 42.72 | 2,070.15 | 42.78 | +2.89 | +90.88 | 1 | 0.13 |
| 2025/03/10 | 65.5 | -6.6 | -9.15 | 2,263 | 15,492.66 | 635 | 28.06 | 4,334.08 | 27.98 | 4,368.57 | 28.2 | +34.49 | +543.15 | 1 | 0.04 |
| 2025/03/07 | 72.1 | +2.5 | +3.59 | 1,599 | 11,423.74 | 476 | 29.77 | 3,387.26 | 29.65 | 3,406.36 | 29.82 | +19.1 | +401.26 | 0 | 0 |
| 2025/03/06 | 69.6 | -2.3 | -3.2 | 909 | 6,419.21 | 195 | 21.45 | 1,379.72 | 21.49 | 1,378.64 | 21.48 | -1.08 | -55.38 | 1 | 0.11 |
| 2025/03/05 | 71.9 | +0.5 | +0.7 | 828 | 5,935.54 | 288 | 34.76 | 2,059.59 | 34.7 | 2,060.78 | 34.72 | +1.19 | +41.32 | 0 | 0 |
| 2025/03/04 | 71.4 | +1.4 | +2 | 1,161 | 8,192.94 | 537 | 46.25 | 3,781.03 | 46.15 | 3,787.08 | 46.22 | +6.05 | +112.66 | 1 | 0.09 |
| 2025/03/03 | 70 | -1.5 | -2.1 | 1,041 | 7,348.91 | 331 | 31.81 | 2,340.34 | 31.85 | 2,339.64 | 31.84 | -0.7 | -21.15 | 0 | 0 |
| 2025/02/27 | 71.5 | +3.7 | +5.46 | 2,117 | 14,942.26 | 814 | 38.44 | 5,707.95 | 38.2 | 5,725.42 | 38.32 | +17.47 | +214.62 | 1 | 0.05 |
| 2025/02/26 | 67.8 | +1 | +1.5 | 391 | 2,635.47 | 94 | 24.02 | 631.19 | 23.95 | 632.78 | 24.01 | +1.59 | +169.15 | 0 | 0 |
| 2025/02/25 | 66.8 | -1.5 | -2.2 | 459 | 3,088.14 | 63 | 13.73 | 423.83 | 13.72 | 425.59 | 13.78 | +1.76 | +279.37 | 0 | 0 |
| 2025/02/24 | 68.3 | -0.1 | -0.15 | 385 | 2,620.65 | 87 | 22.57 | 591.1 | 22.56 | 591.96 | 22.59 | +0.86 | +98.85 | 0 | 0 |
| 2025/02/21 | 68.4 | -0.2 | -0.29 | 816 | 5,620.23 | 215 | 26.36 | 1,478.72 | 26.31 | 1,483.52 | 26.4 | +4.8 | +223.26 | 1 | 0.12 |
| 2025/02/20 | 68.6 | -1.1 | -1.58 | 1,249 | 8,570.22 | 413 | 33.08 | 2,834.77 | 33.08 | 2,841.23 | 33.15 | +6.46 | +156.42 | 1 | 0.08 |
| 2025/02/19 | 69.7 | +5.6 | +8.74 | 2,511 | 17,050.06 | 1,114 | 44.36 | 7,528.3 | 44.15 | 7,606.32 | 44.61 | +78.02 | +700.36 | 1 | 0.04 |
| 2025/02/18 | 64.1 | +0.8 | +1.26 | 472 | 3,019.12 | 121 | 25.64 | 772.77 | 25.6 | 774.46 | 25.65 | +1.69 | +139.67 | 0 | 0 |
| 2025/02/17 | 63.3 | +0.9 | +1.44 | 399 | 2,525.38 | 122 | 30.57 | 771.67 | 30.56 | 771.84 | 30.56 | +0.17 | +13.93 | 0 | 0 |
| 2025/02/14 | 62.4 | -1.5 | -2.35 | 725 | 4,582.78 | 200 | 27.59 | 1,267.99 | 27.67 | 1,268.94 | 27.69 | +0.95 | +47.5 | 0 | 0 |
| 2025/02/13 | 63.9 | +0.9 | +1.43 | 763 | 4,852.98 | 258 | 33.8 | 1,635.76 | 33.71 | 1,643.95 | 33.88 | +8.19 | +317.44 | 0 | 0 |
| 2025/02/12 | 63 | -0.3 | -0.47 | 1,293 | 8,254.99 | 612 | 47.32 | 3,911.3 | 47.38 | 3,915.02 | 47.43 | +3.72 | +60.78 | 0 | 0 |
| 2025/02/11 | 63.3 | -0.7 | -1.09 | 3,238 | 20,129.66 | 1,451 | 44.81 | 8,992.69 | 44.67 | 9,044.29 | 44.93 | +51.6 | +355.62 | 0 | 0 |
| 2025/02/10 | 64 | -7.1 | -9.99 | 942 | 6,027.01 | 31 | 3.29 | 198.4 | 3.29 | 198.4 | 3.29 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 71.1 | -0.6 | -0.84 | 537 | 3,837 | 122 | 22.71 | 872.59 | 22.74 | 871.55 | 22.71 | -1.04 | -85.25 | 0 | 0 |
| 2025/02/06 | 71.7 | +0.3 | +0.42 | 657 | 4,733.55 | 182 | 27.72 | 1,312.71 | 27.73 | 1,313.72 | 27.75 | +1.01 | +55.49 | 0 | 0 |
| 2025/02/05 | 71.4 | +2.1 | +3.03 | 1,016 | 7,230.92 | 230 | 22.64 | 1,629.03 | 22.53 | 1,638.44 | 22.66 | +9.41 | +409.13 | 0 | 0 |
| 2025/02/04 | 69.3 | -1.7 | -2.39 | 749 | 5,234.49 | 283 | 37.81 | 1,982.48 | 37.87 | 1,980.39 | 37.83 | -2.09 | -73.85 | 0 | 0 |
| 2025/02/03 | 71 | +0 | +0 | 723 | 5,041.99 | 236 | 32.65 | 1,646.12 | 32.65 | 1,648.65 | 32.7 | +2.53 | +107.2 | 0 | 0 |
| 2025/01/22 | 71 | +0.3 | +0.42 | 545 | 3,872.05 | 232 | 42.54 | 1,647.12 | 42.54 | 1,646.18 | 42.51 | -0.94 | -40.52 | 0 | 0 |
| 2025/01/21 | 70.7 | -1.1 | -1.53 | 466 | 3,308.84 | 173 | 37.13 | 1,229.92 | 37.17 | 1,228.36 | 37.12 | -1.56 | -90.17 | 0 | 0 |
| 2025/01/20 | 71.8 | +1.2 | +1.7 | 616 | 4,386.18 | 179 | 29.06 | 1,268.07 | 28.91 | 1,274.04 | 29.05 | +5.97 | +333.52 | 0 | 0 |
| 2025/01/17 | 70.6 | -1.2 | -1.67 | 481 | 3,414.51 | 162 | 33.69 | 1,151.89 | 33.74 | 1,152.67 | 33.76 | +0.78 | +48.15 | 0 | 0 |
| 2025/01/16 | 71.8 | +0 | +0 | 499 | 3,594.43 | 219 | 43.9 | 1,579.64 | 43.95 | 1,582.46 | 44.03 | +2.82 | +128.77 | 0 | 0 |
| 2025/01/15 | 71.8 | +0.6 | +0.84 | 793 | 5,715.2 | 375 | 47.3 | 2,696.87 | 47.19 | 2,707.23 | 47.37 | +10.36 | +276.27 | 0 | 0 |
| 2025/01/14 | 71.2 | +0.8 | +1.14 | 895 | 6,310.83 | 393 | 43.92 | 2,768.68 | 43.87 | 2,779.95 | 44.05 | +11.27 | +286.77 | 0 | 0 |
| 2025/01/13 | 70.4 | -2.6 | -3.56 | 2,231 | 15,680.8 | 828 | 37.11 | 5,805.3 | 37.02 | 5,842.47 | 37.26 | +37.17 | +448.91 | 0 | 0 |
| 2025/01/10 | 73 | -7.8 | -9.65 | 2,184 | 16,592.28 | 580 | 26.55 | 4,370.68 | 26.34 | 4,409.93 | 26.58 | +39.25 | +676.72 | 1 | 0.05 |
| 2025/01/09 | 80.8 | +0.6 | +0.75 | 2,320 | 19,036.93 | 1,309 | 56.41 | 10,754.9 | 56.49 | 10,740.64 | 56.42 | -14.26 | -108.94 | 2 | 0.09 |
| 2025/01/08 | 80.2 | +0.7 | +0.88 | 470 | 3,733.46 | 106 | 22.56 | 840.77 | 22.52 | 844.41 | 22.62 | +3.64 | +343.4 | 10 | 2.13 |
| 2025/01/07 | 79.5 | -1.5 | -1.85 | 626 | 5,033.24 | 138 | 22.04 | 1,112.34 | 22.1 | 1,109.63 | 22.05 | -2.71 | -196.38 | 0 | 0 |
| 2025/01/06 | 81 | +0.5 | +0.62 | 698 | 5,674.49 | 198 | 28.37 | 1,610.9 | 28.39 | 1,612.77 | 28.42 | +1.87 | +94.44 | 0 | 0 |
| 2025/01/03 | 80.5 | +1.5 | +1.9 | 772 | 6,189.07 | 230 | 29.81 | 1,844.31 | 29.8 | 1,845.88 | 29.82 | +1.57 | +68.26 | 6 | 0.78 |
| 2025/01/02 | 79 | +0.3 | +0.38 | 379 | 2,995.08 | 90 | 23.73 | 711.36 | 23.75 | 712.26 | 23.78 | +0.9 | +100 | 0 | 0 |
| 2024/12/31 | 78.7 | -0.8 | -1.01 | 539 | 4,242.01 | 95 | 17.62 | 747.75 | 17.63 | 749.39 | 17.67 | +1.64 | +172.63 | 0 | 0 |
| 2024/12/30 | 79.5 | +0 | +0 | 398 | 3,151.44 | 93 | 23.36 | 736.55 | 23.37 | 737.23 | 23.39 | +0.68 | +73.12 | 0 | 0 |
| 2024/12/27 | 79.5 | -1.5 | -1.85 | 573 | 4,591.52 | 109 | 19.02 | 875.59 | 19.07 | 874.88 | 19.05 | -0.71 | -65.14 | 0 | 0 |
| 2024/12/26 | 81 | +0.1 | +0.12 | 522 | 4,217.5 | 120 | 23 | 970.68 | 23.02 | 970.37 | 23.01 | -0.31 | -25.83 | 0 | 0 |
| 2024/12/25 | 80.9 | +0.6 | +0.75 | 347 | 2,811.16 | 91 | 26.19 | 736.34 | 26.19 | 735.59 | 26.17 | -0.75 | -82.42 | 0 | 0 |
| 2024/12/24 | 80.3 | -2.3 | -2.78 | 1,049 | 8,482.04 | 301 | 28.69 | 2,432.47 | 28.68 | 2,443.95 | 28.81 | +11.48 | +381.4 | 2 | 0.19 |
| 2024/12/23 | 82.6 | -0.6 | -0.72 | 762 | 6,338.64 | 268 | 35.19 | 2,230.97 | 35.2 | 2,231.97 | 35.21 | +1 | +37.31 | 0 | 0 |
| 2024/12/20 | 83.2 | +1.7 | +2.09 | 1,859 | 15,707.98 | 915 | 49.21 | 7,723.08 | 49.17 | 7,751.43 | 49.35 | +28.35 | +309.84 | 4 | 0.22 |
| 2024/12/19 | 81.5 | +0.9 | +1.12 | 486 | 3,893.09 | 190 | 39.11 | 1,519.02 | 39.02 | 1,524.56 | 39.16 | +5.54 | +291.58 | 0 | 0 |
| 2024/12/18 | 80.6 | +0.7 | +0.88 | 543 | 4,364.16 | 239 | 43.98 | 1,913.95 | 43.86 | 1,918.51 | 43.96 | +4.56 | +190.79 | 0 | 0 |
| 2024/12/17 | 79.9 | +0.4 | +0.5 | 578 | 4,647.11 | 260 | 44.98 | 2,089.94 | 44.97 | 2,092.52 | 45.03 | +2.58 | +99.23 | 5 | 0.86 |
| 2024/12/16 | 79.5 | +0.4 | +0.51 | 1,340 | 10,899.09 | 644 | 48.06 | 5,231.7 | 48 | 5,237.14 | 48.05 | +5.44 | +84.47 | 0 | 0 |
| 2024/12/13 | 79.1 | -2.6 | -3.18 | 1,953 | 15,527.47 | 542 | 27.75 | 4,314.82 | 27.79 | 4,318.81 | 27.81 | +3.99 | +73.62 | 2 | 0.1 |
| 2024/12/12 | 81.7 | -0.6 | -0.73 | 1,554 | 12,826.77 | 546 | 35.13 | 4,502.5 | 35.1 | 4,507.66 | 35.14 | +5.16 | +94.51 | 0 | 0 |
| 2024/12/11 | 82.3 | -6.1 | -6.9 | 4,912 | 40,446.67 | 1,762 | 35.87 | 14,490.64 | 35.83 | 14,548.89 | 35.97 | +58.25 | +330.59 | 0 | 0 |
| 2024/12/10 | 88.4 | -9.8 | -9.98 | 1,011 | 8,939.65 | 12 | 1.19 | 106.08 | 1.19 | 106.08 | 1.19 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 98.2 | -0.8 | -0.81 | 1,247 | 12,219.21 | 534 | 42.84 | 5,238.58 | 42.87 | 5,239.72 | 42.88 | +1.14 | +21.35 | 0 | 0 |
| 2024/12/06 | 99 | -3.5 | -3.41 | 1,826 | 18,228.19 | 697 | 38.17 | 6,954.58 | 38.15 | 6,980.84 | 38.3 | +26.26 | +376.76 | 0 | 0 |
| 2024/12/05 | 102.5 | -0.5 | -0.49 | 1,968 | 20,081.61 | 880 | 44.71 | 9,004.65 | 44.84 | 8,997.5 | 44.8 | -7.15 | -81.25 | 0 | 0 |
| 2024/12/04 | 103 | +3.3 | +3.31 | 3,356 | 34,842.29 | 1,622 | 48.33 | 16,811.3 | 48.25 | 16,842.6 | 48.34 | +31.3 | +192.97 | 4 | 0.12 |
| 2024/12/03 | 99.7 | +0.3 | +0.3 | 1,382 | 13,756.31 | 639 | 46.25 | 6,375.31 | 46.34 | 6,367.22 | 46.29 | -8.09 | -126.6 | 0 | 0 |
| 2024/12/02 | 99.4 | +1.4 | +1.43 | 1,512 | 15,073.54 | 687 | 45.44 | 6,828.2 | 45.3 | 6,841.12 | 45.38 | +12.92 | +188.06 | 3 | 0.2 |
| 2024/11/29 | 98 | -1.8 | -1.8 | 1,459 | 14,330.46 | 604 | 41.4 | 5,933.74 | 41.41 | 5,938.43 | 41.44 | +4.69 | +77.65 | 0 | 0 |
| 2024/11/28 | 99.8 | +5.3 | +5.61 | 4,185 | 41,268.52 | 2,578 | 61.6 | 25,411.46 | 61.58 | 25,429.23 | 61.62 | +17.77 | +68.93 | 6 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
