8087
52.8
TWD+2.10 (4.14%)
2024.09.16收盤
華鎂鑫-法人買賣
華鎂鑫最新法人買賣狀況
整理華鎂鑫最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的35.77%;其中外資買進49張、佔全市場比重的35.77%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的18.25%;其中外資賣出25張、佔全市場比重的18.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華鎂鑫持股淨買入(+)/淨賣出(-)張數為+24張,均價為NT$52.38元。
開盤價
51.1
收盤價
52.8
當日範圍
51.1 - 53.4
成交張數
137
開盤價(昨)
51
收盤價(昨)
50.7
昨日範圍
50.5 - 51.6
成交張數(昨)
28
成交金額
717.55萬
成交金額(昨)
143.01萬
52週範圍
42.4 - 67.8
發行股數
3902萬
市值
21億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
51.1
收盤價
52.8
成交張數
137
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 49 | 25 | +24 | 連8賣→買 |
金額(元) | 256.6萬 | 130.9萬 | +126萬 | ||
均價(元) | 52.38 | 52.38 | 52.38 | ||
佔成交比重(%) | 35.8% | 18.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.38 | 52.38 | 52.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連27無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.38 | 52.38 | 52.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 49 | 25 | +24 | 連8賣→買 |
金額(元) | 256.6萬 | 130.9萬 | +126萬 | ||
均價(元) | 52.38 | 52.38 | 52.38 | ||
佔成交比重(%) | 35.8% | 18.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
51.1
收盤價
52.8
成交張數
137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 52.8 | +2.1 | +4.14 | 137 | 49 | 25 | +24 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 25 | +24 | ||
09/13 | 50.7 | -0.3 | -0.59 | 28 | 0 | 11 | -11 | 1,258 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
09/12 | 51 | +0.4 | +0.79 | 14 | 1 | 3 | -2 | 1,269 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/11 | 50.6 | +1.4 | +2.85 | 22 | 0 | 8 | -8 | 1,271 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
09/10 | 49.2 | -2.1 | -4.09 | 56 | 0 | 31 | -31 | 1,279 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
09/09 | 51.3 | +0 | +0 | 62 | 13 | 15 | -2 | 1,310 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 15 | -2 |
09/06 | 51.3 | -0.3 | -0.58 | 9 | 0 | 4 | -4 | 1,312 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/05 | 51.6 | +0.4 | +0.78 | 28 | 0 | 14 | -14 | 1,316 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
09/04 | 51.2 | -0.6 | -1.16 | 38 | 0 | 8 | -8 | 1,330 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
09/03 | 51.8 | +0 | +0 | 51 | 13 | 5 | +8 | 1,338 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
09/02 | 51.8 | -1.1 | -2.08 | 63 | 2 | 8 | -6 | 1,330 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/30 | 52.9 | +0.4 | +0.76 | 62 | 11 | 2 | +9 | 1,336 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
08/29 | 52.5 | -0.1 | -0.19 | 52 | 25 | 1 | +24 | 1,327 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 1 | +24 |
08/28 | 52.6 | +0.9 | +1.74 | 48 | 25 | 5 | +20 | 1,303 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 5 | +20 |
08/27 | 51.7 | -0.9 | -1.71 | 90 | 11 | 11 | +0 | 1,283 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
08/26 | 52.6 | -1.4 | -2.59 | 74 | 0 | 11 | -11 | 1,283 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
08/23 | 54 | -0.8 | -1.46 | 76 | 5 | 37 | -32 | 1,294 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 37 | -32 |
08/22 | 54.8 | +1.6 | +3.01 | 254 | 104 | 5 | +99 | 1,326 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 5 | +99 |
08/21 | 53.2 | +0.2 | +0.38 | 55 | 3 | 8 | -5 | 1,227 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
08/20 | 53 | +1.5 | +2.91 | 177 | 16 | 74 | -58 | 1,232 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 74 | -58 |
08/19 | 51.5 | +2.2 | +4.46 | 183 | 48 | 27 | +21 | 1,290 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 27 | +21 |
08/16 | 49.3 | +3.5 | +7.64 | 125 | 11 | 37 | -26 | 1,269 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 37 | -26 |
08/15 | 45.8 | +0 | +0 | 39 | 3 | 7 | -4 | 1,295 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
08/14 | 45.8 | +0.3 | +0.66 | 107 | 39 | 18 | +21 | 1,299 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 18 | +21 |
08/13 | 45.5 | +0 | +0 | 96 | 11 | 29 | -18 | 1,278 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 29 | -18 |
08/12 | 45.5 | +2 | +4.6 | 89 | 42 | 9 | +33 | 1,296 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 9 | +33 |
08/09 | 43.5 | -0.2 | -0.46 | 89 | 16 | 22 | -6 | 1,263 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
08/08 | 43.7 | -1.75 | -3.85 | 103 | 15 | 30 | -15 | 1,269 | +3.25 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 31 | -16 |
08/07 | 45.45 | +3.05 | +7.19 | 127 | 42 | 14 | +28 | 1,284 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 14 | +28 |
08/06 | 42.4 | -3.8 | -8.23 | 348 | 40 | 18 | +22 | 1,256 | +3.22 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 19 | +21 |
08/05 | 46.2 | -5 | -9.77 | 242 | 22 | 40 | -18 | 1,234 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 40 | -18 |
08/02 | 51.2 | -1.6 | -3.03 | 78 | 3 | 14 | -11 | 1,252 | +3.21 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 14 | -10 |
08/01 | 52.8 | +0.1 | +0.19 | 30 | 10 | 3 | +7 | 1,263 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
07/31 | 52.7 | +0.4 | +0.76 | 43 | 18 | 4 | +14 | 1,256 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
07/30 | 52.3 | +1 | +1.95 | 96 | 29 | 5 | +24 | 1,242 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 5 | +24 |
07/29 | 51.3 | -1.7 | -3.21 | 133 | 1 | 81 | -80 | 1,218 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 81 | -80 |
07/26 | 53 | -1.6 | -2.93 | 128 | 2 | 20 | -18 | 1,298 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
07/23 | 54.6 | +0.2 | +0.37 | 39 | 4 | 9 | -5 | 1,316 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
07/22 | 54.4 | -1.1 | -1.98 | 148 | 13 | 68 | -55 | 1,321 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 68 | -55 |
07/19 | 55.5 | +0 | +0 | 141 | 12 | 33 | -21 | 1,376 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 33 | -21 |
07/18 | 55.5 | +0.2 | +0.36 | 60 | 3 | 16 | -13 | 1,397 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
07/17 | 55.3 | +0.7 | +1.28 | 183 | 18 | 40 | -22 | 1,410 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 40 | -22 |
07/16 | 54.6 | +0 | +0 | 131 | 21 | 25 | -4 | 1,432 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 25 | -4 |
07/15 | 54.6 | -0.6 | -1.09 | 211 | 22 | 37 | -15 | 1,436 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 37 | -15 |
07/12 | 55.2 | -0.1 | -0.18 | 75 | 9 | 16 | -7 | 1,451 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
07/11 | 55.3 | -0.1 | -0.18 | 120 | 42 | 13 | +29 | 1,458 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 13 | +29 |
07/10 | 55.4 | +0.9 | +1.65 | 209 | 48 | 26 | +22 | 1,429 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 26 | +22 |
07/09 | 54.5 | -1.3 | -2.33 | 131 | 3 | 41 | -38 | 1,407 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 41 | -38 |
07/08 | 55.8 | -0.8 | -1.41 | 149 | 7 | 68 | -61 | 1,445 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 68 | -61 |
07/05 | 56.6 | +0 | +0 | 169 | 80 | 4 | +76 | 1,506 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 4 | +76 |
07/04 | 56.6 | -0.5 | -0.88 | 124 | 22 | 7 | +15 | 1,430 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 7 | +15 |
07/03 | 57.1 | -1 | -1.72 | 175 | 16 | 41 | -25 | 1,415 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 41 | -25 |
07/02 | 58.1 | +1.5 | +2.65 | 182 | 38 | 27 | +11 | 1,440 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 27 | +11 |
07/01 | 56.6 | -1.7 | -2.92 | 233 | 21 | 19 | +2 | 1,429 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 19 | +2 |
06/28 | 58.3 | -2.2 | -3.64 | 815 | 113 | 162 | -49 | 1,427 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 162 | -49 |
06/27 | 60.5 | +5.5 | +10 | 810 | 104 | 54 | +50 | 1,476 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 54 | +50 |
06/26 | 55 | +0.2 | +0.36 | 116 | 18 | 21 | -3 | 1,426 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 21 | -3 |
06/25 | 54.8 | +2 | +3.79 | 193 | 55 | 58 | -3 | 1,429 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 58 | -3 |
06/24 | 52.8 | -0.7 | -1.31 | 129 | 7 | 29 | -22 | 1,432 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 29 | -22 |
06/21 | 53.5 | +0.5 | +0.94 | 113 | 72 | 16 | +56 | 1,454 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 16 | +56 |
06/20 | 53 | +0.2 | +0.38 | 137 | 33 | 15 | +18 | 1,398 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 15 | +18 |
06/19 | 52.8 | -1 | -1.86 | 95 | 1 | 57 | -56 | 1,380 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 57 | -56 |
06/18 | 53.8 | +0.5 | +0.94 | 122 | 32 | 18 | +14 | 1,436 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 18 | +14 |
06/17 | 53.3 | -0.1 | -0.19 | 71 | 11 | 19 | -8 | 1,422 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 19 | -8 |
06/14 | 53.4 | +0.2 | +0.38 | 81 | 36 | 9 | +27 | 1,430 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 9 | +27 |
06/13 | 53.2 | +0.4 | +0.76 | 85 | 21 | 9 | +12 | 1,403 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 9 | +12 |
06/12 | 52.8 | +0 | +0 | 63 | 1 | 13 | -12 | 1,391 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
06/11 | 52.8 | -1.1 | -2.04 | 143 | 4 | 54 | -50 | 1,403 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 54 | -50 |
06/07 | 53.9 | +1.7 | +3.26 | 123 | 34 | 14 | +20 | 1,453 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 14 | +20 |
06/06 | 52.2 | -0.1 | -0.19 | 105 | 13 | 31 | -18 | 1,433 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 31 | -18 |
06/05 | 52.3 | +0 | +0 | 69 | 1 | 22 | -21 | 1,451 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 22 | -21 |
06/04 | 52.3 | -0.2 | -0.38 | 89 | 0 | 41 | -41 | 1,472 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 41 | -41 |
06/03 | 52.5 | -0.1 | -0.19 | 60 | 5 | 0 | +5 | 1,513 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/31 | 52.6 | -0.3 | -0.57 | 64 | 14 | 5 | +9 | 1,508 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
05/30 | 52.9 | -0.8 | -1.49 | 108 | 21 | 9 | +12 | 1,499 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 9 | +12 |
05/29 | 53.7 | -1.4 | -2.54 | 204 | 17 | 77 | -60 | 1,487 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 77 | -60 |
05/28 | 55.1 | +3.3 | +6.37 | 173 | 70 | 13 | +57 | 1,547 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 13 | +57 |
05/27 | 51.8 | -0.2 | -0.38 | 157 | 2 | 72 | -70 | 1,490 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 72 | -70 |
05/24 | 52 | -0.5 | -0.95 | 122 | 27 | 7 | +20 | 1,560 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
05/23 | 52.5 | -0.5 | -0.94 | 137 | 10 | 39 | -29 | 1,540 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 39 | -29 |
05/22 | 53 | +0 | +0 | 176 | 60 | 1 | +59 | 1,569 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 1 | +59 |
05/21 | 53 | -3 | -5.36 | 333 | 27 | 41 | -14 | 1,510 | +3.87 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 41 | -13 |
05/20 | 56 | -0.7 | -1.23 | 105 | 4 | 13 | -9 | 1,524 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
05/17 | 56.7 | -0.3 | -0.53 | 126 | 31 | 5 | +26 | 1,533 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 5 | +26 |
05/16 | 57 | -0.4 | -0.7 | 142 | 11 | 7 | +4 | 1,507 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
05/15 | 57.4 | -0.1 | -0.17 | 93 | 2 | 16 | -14 | 1,503 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
05/14 | 57.5 | +0 | +0 | 97 | 16 | 15 | +1 | 1,517 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 15 | +1 |
05/13 | 57.5 | +0.5 | +0.88 | 139 | 10 | 40 | -30 | 1,516 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 40 | -30 |
05/10 | 57 | +0.8 | +1.42 | 202 | 45 | 55 | -10 | 1,546 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 55 | -10 |
05/09 | 56.2 | -4.1 | -6.8 | 564 | 50 | 85 | -35 | 1,556 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 85 | -35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。