麗升能源－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

麗升能源最新法人買賣狀況

整理麗升能源最新交易日(2025/06/11) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的7.69%；其中外資買進5張、佔全市場比重的7.69%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的26.15%；其中外資賣出17張、佔全市場比重的26.15%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對麗升能源持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$42.22元。

開盤價

43.1

收盤價

42.5

當日範圍

41.5 - 43.1

成交張數

開盤價(昨)

43.35

收盤價(昨)

昨日範圍

42.6 - 43.75

成交張數(昨)

成交金額

274.43萬

成交金額(昨)

228.80萬

52週範圍

36.5 - 60.5

發行股數

3896萬

市值

17億

三大法人買賣超－當日

資料時間：2025/06/11

開盤價

43.1

收盤價

42.5

成交張數

06/11當日		買進	賣出	買賣超	連買連賣
外資	張數	5	17	-12	連2買→賣
	金額(元)	21.1萬	71.8萬	-51萬
	均價(元)	42.22	42.22	42.22
	佔成交比重(%)	7.7%	26.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.22	42.22	42.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.22	42.22	42.22
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	17	-12	連2買→賣
	金額(元)	21.1萬	71.8萬	-51萬
	均價(元)	42.22	42.22	42.22
	佔成交比重(%)	7.7%	26.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/11

開盤價

43.1

收盤價

42.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/11	42.5	-0.5	-1.16	65	5	17	-12	1,032	+2.65	0	0	+0	0	0	+0	5	17	-12
2025/06/10	43	-0.15	-0.35	53	11	7	+4	1,044	+2.68	0	0	+0	0	0	+0	11	7	+4
2025/06/09	43.15	+0.05	+0.12	99	23	15	+8	1,040	+2.67	0	0	+0	0	0	+0	23	15	+8
2025/06/06	43.1	-3.55	-7.61	799	70	104	-34	1,032	+2.65	0	0	+0	0	0	+0	70	104	-34
2025/06/05	46.65	+4.2	+9.89	252	16	7	+9	1,066	+2.73	0	0	+0	0	0	+0	16	7	+9
2025/06/04	42.45	+3.85	+9.97	147	24	5	+19	1,057	+2.71	0	0	+0	0	0	+0	24	5	+19
2025/05/28	40.1	-0.45	-1.11	19	0	7	-7	1,035	+2.66	0	0	+0	0	0	+0	0	7	-7
2025/05/27	40.55	-0.55	-1.34	29	0	5	-5	1,041	+2.67	0	0	+0	0	0	+0	0	5	-5
2025/05/23	41.7	+0.2	+0.48	7	0	1	-1	1,045	+2.68	0	0	+0	0	0	+0	0	1	-1
2025/05/22	41.5	-0.4	-0.95	19	6	1	+5	1,046	+2.68	0	0	+0	0	0	+0	6	1	+5
2025/05/21	41.9	-0.25	-0.59	20	0	3	-3	1,041	+2.67	0	0	+0	0	0	+0	0	3	-3
2025/05/20	42.15	-0.05	-0.12	12	0	2	-2	1,044	+2.68	0	0	+0	0	0	+0	0	2	-2
2025/05/19	42.2	+0.05	+0.12	16	3	1	+2	1,046	+2.68	0	0	+0	0	0	+0	3	1	+2
2025/05/16	42.15	-0.1	-0.24	14	3	0	+3	1,044	+2.68	0	0	+0	0	0	+0	3	0	+3
2025/05/15	42.25	+0.15	+0.36	3	0	3	-3	1,041	+2.67	0	0	+0	0	0	+0	0	3	-3
2025/05/14	42.1	+0.25	+0.6	11	0	6	-6	1,044	+2.68	0	0	+0	0	0	+0	0	6	-6
2025/05/13	41.85	+0.15	+0.36	9	2	0	+2	1,050	+2.69	0	0	+0	0	0	+0	2	0	+2
2025/05/12	41.7	-0.75	-1.77	25	2	3	-1	1,048	+2.69	0	0	+0	0	0	+0	2	3	-1
2025/05/09	42.45	-1.3	-2.97	22	1	4	-3	1,049	+2.69	0	0	+0	0	0	+0	1	4	-3
2025/05/08	43.75	+0	+0	11	1	2	-1	1,052	+2.7	0	0	+0	0	0	+0	1	2	-1
2025/05/07	43.75	+0	+0	26	1	3	-2	1,053	+2.7	0	0	+0	0	0	+0	1	3	-2
2025/05/06	43.75	-1.15	-2.56	13	2	4	-2	1,055	+2.71	0	0	+0	0	0	+0	2	4	-2
2025/05/05	44.9	+1.65	+3.82	109	17	9	+8	1,057	+2.71	0	0	+0	0	0	+0	17	9	+8
2025/05/02	43.25	+1.55	+3.72	32	0	1	-1	1,049	+2.69	0	0	+0	0	0	+0	0	1	-1
2025/04/30	41.7	+0.7	+1.71	31	1	0	+1	1,050	+2.69	0	0	+0	0	0	+0	1	0	+1
2025/04/25	40.7	+0	+0	28	0	0	+0	1,049	+2.69	0	0	+0	0	0	+0	0	0	+0
2025/04/23	41	+2.75	+7.19	40	4	0	+4	1,049	+2.69	0	0	+0	0	0	+0	4	0	+4
2025/04/18	40.9	-0.1	-0.24	17	0	1	-1	1,045	+2.68	0	0	+0	0	0	+0	0	1	-1
2025/04/11	40.9	+0.75	+1.87	4	1	0	+1	1,046	+2.68	0	0	+0	0	0	+0	1	0	+1
2025/04/10	40.15	+3.65	+10	25	0	2	-2	1,045	+2.68	0	0	+0	0	0	+0	0	2	-2
2025/04/09	36.5	-3.9	-9.65	97	0	1	-1	1,047	+2.68	0	0	+0	0	0	+0	0	1	-1
2025/04/08	40.4	-0.1	-0.25	47	5	0	+5	1,048	+2.69	0	0	+0	0	0	+0	5	0	+5
2025/03/31	44.25	-0.75	-1.67	28	0	1	-1	1,043	+2.67	0	0	+0	0	0	+0	0	1	-1
2025/03/28	45	-0.15	-0.33	47	0	2	-2	1,044	+2.68	0	0	+0	0	0	+0	0	2	-2
2025/03/27	45.15	-1.35	-2.9	36	0	0	+0	1,046	+2.68	0	0	+0	0	0	+0	0	0	+0
2025/03/21	45.7	+0.15	+0.33	18	0	0	+0	1,046	+2.68	0	0	+0	0	0	+0	0	0	+0
2025/03/17	44.5	+2.5	+5.95	34	5	0	+5	1,046	+2.68	0	0	+0	0	0	+0	5	0	+5
2025/03/14	42	+0.3	+0.72	15	3	0	+3	1,041	+2.67	0	0	+0	0	0	+0	3	0	+3
2025/03/12	41.5	+0	+0	32	0	1	-1	1,038	+2.66	0	0	+0	0	0	+0	0	1	-1
2025/03/11	41.5	+0	+0	41	0	2	-2	1,039	+2.66	0	0	+0	0	0	+0	0	2	-2
2025/03/10	41.5	-0.15	-0.36	25	0	4	-4	1,041	+2.67	0	0	+0	0	0	+0	0	4	-4
2025/03/07	41.65	+0.15	+0.36	36	1	1	+0	1,045	+2.68	0	0	+0	0	0	+0	1	1	+0
2025/03/06	41.5	-2.7	-6.11	37	0	1	-1	1,045	+2.68	0	0	+0	0	0	+0	0	1	-1
2025/03/05	44.2	-0.1	-0.23	6	0	3	-3	1,046	+2.68	0	0	+0	0	0	+0	0	3	-3
2025/03/04	44.3	-0.25	-0.56	9	0	1	-1	1,049	+2.69	0	0	+0	0	0	+0	0	1	-1
2025/02/27	44.7	-0.1	-0.22	7	0	4	-4	1,050	+2.69	0	0	+0	0	0	+0	0	4	-4
2025/02/07	46.95	+0.85	+1.84	15	0	1	-1	1,054	+2.7	0	0	+0	0	0	+0	0	1	-1
2025/02/06	46.1	-0.1	-0.22	11	0	4	-4	1,055	+2.7	0	0	+0	0	0	+0	0	4	-4
2025/02/05	46.2	+1.35	+2.67	14	0	2	-2	1,059	+2.71	0	0	+0	0	0	+0	0	2	-2
2025/01/22	44	+0	+0	25	0	1	-1	1,061	+2.72	0	0	+0	0	0	+0	0	1	-1
2025/01/21	44	+0.7	+1.62	11	0	0	+0	1,062	+2.72	0	0	+0	0	0	+0	0	0	+0
2025/01/20	43.3	-1.2	-2.7	12	0	1	-1	1,062	+2.72	0	0	+0	0	0	+0	0	1	-1
2025/01/17	44.5	-0.3	-0.67	27	0	2	-2	1,063	+2.72	0	0	+0	0	0	+0	0	2	-2
2025/01/16	44.8	+0.3	+0.67	19	0	1	-1	1,065	+2.73	0	0	+0	0	0	+0	0	1	-1
2025/01/15	44.5	-0.45	-1	12	0	1	-1	1,066	+2.73	0	0	+0	0	0	+0	0	1	-1
2025/01/14	44.95	+1.45	+3.33	3	0	1	-1	1,067	+2.73	0	0	+0	0	0	+0	0	1	-1
2025/01/13	43.5	-1.6	-3.55	34	0	7	-7	1,068	+2.74	0	0	+0	0	0	+0	0	7	-7
2025/01/10	45.1	-0.7	-1.53	8	0	3	-3	1,075	+2.75	0	0	+0	0	0	+0	0	3	-3
2025/01/09	45.8	+0.2	+0.44	36	0	3	-3	1,078	+2.76	0	0	+0	0	0	+0	0	3	-3
2025/01/08	45.6	+0.4	+0.88	14	0	7	-7	1,081	+2.77	0	0	+0	0	0	+0	0	7	-7
2025/01/07	45.2	-1.3	-2.8	18	0	7	-7	1,088	+2.79	0	0	+0	0	0	+0	0	7	-7
2025/01/06	46.5	+0.9	+1.97	33	1	3	-2	1,095	+2.81	0	0	+0	0	0	+0	1	3	-2
2025/01/03	45.6	-1.2	-2.56	33	0	5	-5	1,097	+2.81	0	0	+0	0	0	+0	0	5	-5
2024/12/30	46	-0.2	-0.43	55	0	3	-3	1,102	+2.82	0	0	+0	0	0	+0	0	3	-3
2024/12/27	46.2	-0.65	-1.39	23	0	3	-3	1,105	+2.83	0	0	+0	0	0	+0	0	3	-3
2024/12/26	46.85	+0	+0	33	0	4	-4	1,108	+2.84	0	0	+0	0	0	+0	0	4	-4
2024/12/25	46.85	+0	+0	10	0	1	-1	1,112	+2.85	0	0	+0	0	0	+0	0	1	-1
2024/12/20	47.4	+0.3	+0.64	12	0	2	-2	1,113	+2.85	0	0	+0	0	0	+0	0	2	-2
2024/12/18	47.3	+0.25	+0.53	11	0	3	-3	1,115	+2.86	0	0	+0	0	0	+0	0	3	-3
2024/12/16	47.3	+0.3	+0.64	43	0	4	-4	1,118	+2.86	0	0	+0	0	0	+0	0	4	-4
2024/12/11	47.15	-0.35	-0.74	20	0	3	-3	1,122	+2.88	0	0	+0	0	0	+0	0	3	-3
2024/12/10	47.5	+0.6	+1.28	19	0	3	-3	1,125	+2.88	0	0	+0	0	0	+0	0	3	-3
2024/12/09	46.9	+0.05	+0.11	33	0	1	-1	1,128	+2.89	0	0	+0	0	0	+0	0	1	-1
2024/12/03	47.9	+0.9	+1.91	16	0	3	-3	1,129	+2.89	0	0	+0	0	0	+0	0	3	-3
2024/11/28	47.2	+0.4	+0.85	35	0	5	-5	1,132	+2.9	0	0	+0	0	1	-1	0	6	-6
2024/11/27	46.8	+0.65	+1.41	33	1	6	-5	1,137	+2.91	0	0	+0	0	0	+0	1	6	-5
2024/11/26	46.15	+0	+0	23	0	2	-2	1,142	+2.93	0	0	+0	0	0	+0	0	2	-2
2024/11/22	45.8	+0.3	+0.66	24	0	2	-2	1,144	+2.93	0	0	+0	0	0	+0	0	2	-2
2024/11/19	45.2	+0.55	+1.23	17	1	0	+1	1,146	+2.94	0	0	+0	0	0	+0	1	0	+1
2024/11/15	44.6	+0.4	+0.9	9	0	1	-1	1,145	+2.93	0	0	+0	0	0	+0	0	1	-1
2024/11/12	45.05	+0	+0	53	0	1	-1	1,146	+2.94	0	0	+0	0	0	+0	0	1	-1
2024/11/11	45.05	-0.75	-1.64	35	0	6	-6	1,147	+2.94	0	0	+0	0	0	+0	0	6	-6
2024/11/08	45.8	-0.9	-1.93	56	0	7	-7	1,153	+2.95	0	0	+0	0	0	+0	0	7	-7
2024/11/07	46.7	+0.1	+0.21	33	0	2	-2	1,160	+2.97	0	0	+0	0	0	+0	0	2	-2
2024/11/06	46.6	-0.65	-1.38	42	0	2	-2	1,162	+2.98	0	0	+0	0	0	+0	0	2	-2
2024/11/05	47.25	-0.35	-0.74	13	1	0	+1	1,164	+2.98	0	0	+0	0	0	+0	1	0	+1
2024/11/04	47.6	-1.2	-2.46	37	1	2	-1	1,163	+2.98	0	0	+0	1	0	+1	2	2	+0
2024/11/01	48.8	+0.45	+0.93	31	0	0	+0	1,164	+2.98	0	0	+0	0	0	+0	0	0	+0
2024/10/30	48.35	+0.3	+0.62	19	0	3	-3	1,164	+2.98	0	0	+0	0	0	+0	0	3	-3
2024/10/29	48.05	-0.25	-0.52	41	1	0	+1	1,167	+2.99	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務