首頁>台灣股市>麗升能源>交易資訊 - 法人買賣

8087

47.6

TWD

-0.30 (-0.63%)

2024.12.04收盤

麗升能源－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

46.8

收盤價

47.6

成交張數

13

三大法人買賣超－歷史逐日資訊

開盤價

46.8

收盤價

47.6

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	47.9	+0.9	+1.91	15	0	3	-3	1,129	+2.89	0	0	+0	0	0	+0	0	3	-3
11/28	47.2	+0.4	+0.85	34	0	5	-5	1,132	+2.9	0	0	+0	0	1	-1	0	6	-6
11/27	46.8	+0.65	+1.41	33	1	6	-5	1,137	+2.91	0	0	+0	0	0	+0	1	6	-5
11/26	46.15	+0	+0	23	0	2	-2	1,142	+2.93	0	0	+0	0	0	+0	0	2	-2
11/22	45.8	+0.3	+0.66	24	0	2	-2	1,144	+2.93	0	0	+0	0	0	+0	0	2	-2
11/19	45.2	+0.55	+1.23	17	1	0	+1	1,146	+2.94	0	0	+0	0	0	+0	1	0	+1
11/15	44.6	+0.4	+0.9	9	0	1	-1	1,145	+2.93	0	0	+0	0	0	+0	0	1	-1
11/12	45.05	+0	+0	53	0	1	-1	1,146	+2.94	0	0	+0	0	0	+0	0	1	-1
11/11	45.05	-0.75	-1.64	35	0	6	-6	1,147	+2.94	0	0	+0	0	0	+0	0	6	-6
11/08	45.8	-0.9	-1.93	56	0	7	-7	1,153	+2.95	0	0	+0	0	0	+0	0	7	-7
11/07	46.7	+0.1	+0.21	33	0	2	-2	1,160	+2.97	0	0	+0	0	0	+0	0	2	-2
11/06	46.6	-0.65	-1.38	42	0	2	-2	1,162	+2.98	0	0	+0	0	0	+0	0	2	-2
11/05	47.25	-0.35	-0.74	13	1	0	+1	1,164	+2.98	0	0	+0	0	0	+0	1	0	+1
11/04	47.6	-1.2	-2.46	37	1	2	-1	1,163	+2.98	0	0	+0	1	0	+1	2	2	+0
11/01	48.8	+0.45	+0.93	31	0	0	+0	1,164	+2.98	0	0	+0	0	0	+0	0	0	+0
10/30	48.35	+0.3	+0.62	19	0	3	-3	1,164	+2.98	0	0	+0	0	0	+0	0	3	-3
10/29	48.05	-0.25	-0.52	41	1	0	+1	1,167	+2.99	0	0	+0	0	0	+0	1	0	+1
10/28	48.3	-1.2	-2.42	67	6	1	+5	1,166	+2.99	0	0	+0	0	0	+0	6	1	+5
10/25	49.5	+0.5	+1.02	48	0	7	-7	1,161	+2.98	0	0	+0	0	0	+0	0	7	-7
10/24	49	-2.2	-4.3	47	1	15	-14	1,168	+2.99	0	0	+0	0	0	+0	1	15	-14
10/23	51.2	+1.2	+2.4	46	0	1	-1	1,182	+3.03	0	0	+0	0	0	+0	0	1	-1
10/22	50	-0.3	-0.6	42	1	19	-18	1,183	+3.03	0	0	+0	0	0	+0	1	19	-18
10/21	50.3	-0.3	-0.59	31	0	15	-15	1,201	+3.08	0	0	+0	0	0	+0	0	15	-15
10/18	50.6	-0.1	-0.2	26	0	13	-13	1,216	+3.12	0	0	+0	0	0	+0	0	13	-13
10/17	50.7	-0.4	-0.78	27	1	4	-3	1,229	+3.15	0	0	+0	0	0	+0	1	4	-3
10/14	51.4	-0.5	-0.96	25	0	5	-5	1,232	+3.16	0	0	+0	0	0	+0	0	5	-5
10/11	51.9	-0.1	-0.19	22	0	8	-8	1,237	+3.17	0	0	+0	0	0	+0	0	8	-8
10/09	52	-0.6	-1.14	37	0	6	-6	1,245	+3.19	0	0	+0	0	0	+0	0	6	-6
10/04	51.5	-1.9	-3.56	37	1	1	+0	1,251	+3.21	0	0	+0	0	0	+0	1	1	+0
09/27	53.6	+0.2	+0.37	48	0	0	+0	1,251	+3.21	0	0	+0	0	0	+0	0	0	+0
09/24	53.3	-0.2	-0.37	45	3	0	+3	1,251	+3.21	0	0	+0	0	0	+0	3	0	+3
09/23	53.5	+0.4	+0.75	114	9	0	+9	1,248	+3.2	0	0	+0	0	0	+0	9	0	+9
09/20	53.1	+0	+0	71	0	19	-19	1,239	+3.17	0	0	+0	0	0	+0	0	19	-19
09/19	53.1	-0.1	-0.19	73	0	2	-2	1,258	+3.22	0	0	+0	0	0	+0	0	2	-2
09/18	53.2	+0.4	+0.76	89	10	32	-22	1,260	+3.23	0	0	+0	0	0	+0	10	32	-22
09/16	52.8	+2.1	+4.14	137	49	25	+24	1,282	+3.28	0	0	+0	0	0	+0	49	25	+24
09/13	50.7	-0.3	-0.59	28	0	11	-11	1,258	+3.22	0	0	+0	0	0	+0	0	11	-11
09/12	51	+0.4	+0.79	14	1	3	-2	1,269	+3.25	0	0	+0	0	0	+0	1	3	-2
09/11	50.6	+1.4	+2.85	22	0	8	-8	1,271	+3.26	0	0	+0	0	0	+0	0	8	-8
09/10	49.2	-2.1	-4.09	56	0	31	-31	1,279	+3.28	0	0	+0	0	0	+0	0	31	-31
09/09	51.3	+0	+0	62	13	15	-2	1,310	+3.36	0	0	+0	0	0	+0	13	15	-2
09/06	51.3	-0.3	-0.58	9	0	4	-4	1,312	+3.36	0	0	+0	0	0	+0	0	4	-4
09/05	51.6	+0.4	+0.78	28	0	14	-14	1,316	+3.37	0	0	+0	0	0	+0	0	14	-14
09/04	51.2	-0.6	-1.16	38	0	8	-8	1,330	+3.41	0	0	+0	0	0	+0	0	8	-8
09/03	51.8	+0	+0	51	13	5	+8	1,338	+3.43	0	0	+0	0	0	+0	13	5	+8
09/02	51.8	-1.1	-2.08	63	2	8	-6	1,330	+3.41	0	0	+0	0	0	+0	2	8	-6
08/30	52.9	+0.4	+0.76	62	11	2	+9	1,336	+3.42	0	0	+0	0	0	+0	11	2	+9
08/29	52.5	-0.1	-0.19	52	25	1	+24	1,327	+3.4	0	0	+0	0	0	+0	25	1	+24
08/28	52.6	+0.9	+1.74	48	25	5	+20	1,303	+3.34	0	0	+0	0	0	+0	25	5	+20
08/27	51.7	-0.9	-1.71	90	11	11	+0	1,283	+3.29	0	0	+0	0	0	+0	11	11	+0
08/26	52.6	-1.4	-2.59	74	0	11	-11	1,283	+3.29	0	0	+0	0	0	+0	0	11	-11
08/23	54	-0.8	-1.46	76	5	37	-32	1,294	+3.32	0	0	+0	0	0	+0	5	37	-32
08/22	54.8	+1.6	+3.01	254	104	5	+99	1,326	+3.4	0	0	+0	0	0	+0	104	5	+99
08/21	53.2	+0.2	+0.38	55	3	8	-5	1,227	+3.14	0	0	+0	0	0	+0	3	8	-5
08/20	53	+1.5	+2.91	177	16	74	-58	1,232	+3.16	0	0	+0	0	0	+0	16	74	-58
08/19	51.5	+2.2	+4.46	183	48	27	+21	1,290	+3.3	0	0	+0	0	0	+0	48	27	+21
08/16	49.3	+3.5	+7.64	125	11	37	-26	1,269	+3.25	0	0	+0	0	0	+0	11	37	-26
08/15	45.8	+0	+0	39	3	7	-4	1,295	+3.32	0	0	+0	0	0	+0	3	7	-4
08/14	45.8	+0.3	+0.66	107	39	18	+21	1,299	+3.33	0	0	+0	0	0	+0	39	18	+21
08/13	45.5	+0	+0	96	11	29	-18	1,278	+3.27	0	0	+0	0	0	+0	11	29	-18
08/12	45.5	+2	+4.6	89	42	9	+33	1,296	+3.32	0	0	+0	0	0	+0	42	9	+33
08/09	43.5	-0.2	-0.46	89	16	22	-6	1,263	+3.24	0	0	+0	0	0	+0	16	22	-6
08/08	43.7	-1.75	-3.85	103	15	30	-15	1,269	+3.25	0	0	+0	0	1	-1	15	31	-16
08/07	45.45	+3.05	+7.19	127	42	14	+28	1,284	+3.29	0	0	+0	0	0	+0	42	14	+28
08/06	42.4	-3.8	-8.23	348	40	18	+22	1,256	+3.22	0	0	+0	0	1	-1	40	19	+21
08/05	46.2	-5	-9.77	242	22	40	-18	1,234	+3.16	0	0	+0	0	0	+0	22	40	-18
08/02	51.2	-1.6	-3.03	78	3	14	-11	1,252	+3.21	0	0	+0	1	0	+1	4	14	-10
08/01	52.8	+0.1	+0.19	30	10	3	+7	1,263	+3.24	0	0	+0	0	0	+0	10	3	+7
07/31	52.7	+0.4	+0.76	43	18	4	+14	1,256	+3.22	0	0	+0	0	0	+0	18	4	+14
07/30	52.3	+1	+1.95	96	29	5	+24	1,242	+3.18	0	0	+0	0	0	+0	29	5	+24
07/29	51.3	-1.7	-3.21	133	1	81	-80	1,218	+3.12	0	0	+0	0	0	+0	1	81	-80
07/26	53	-1.6	-2.93	128	2	20	-18	1,298	+3.33	0	0	+0	0	0	+0	2	20	-18
07/23	54.6	+0.2	+0.37	39	4	9	-5	1,316	+3.37	0	0	+0	0	0	+0	4	9	-5
07/22	54.4	-1.1	-1.98	148	13	68	-55	1,321	+3.38	0	0	+0	0	0	+0	13	68	-55
07/19	55.5	+0	+0	141	12	33	-21	1,376	+3.53	0	0	+0	0	0	+0	12	33	-21
07/18	55.5	+0.2	+0.36	60	3	16	-13	1,397	+3.58	0	0	+0	0	0	+0	3	16	-13
07/17	55.3	+0.7	+1.28	183	18	40	-22	1,410	+3.61	0	0	+0	0	0	+0	18	40	-22
07/16	54.6	+0	+0	131	21	25	-4	1,432	+3.67	0	0	+0	0	0	+0	21	25	-4
07/15	54.6	-0.6	-1.09	211	22	37	-15	1,436	+3.68	0	0	+0	0	0	+0	22	37	-15
07/12	55.2	-0.1	-0.18	75	9	16	-7	1,451	+3.72	0	0	+0	0	0	+0	9	16	-7
07/11	55.3	-0.1	-0.18	120	42	13	+29	1,458	+3.74	0	0	+0	0	0	+0	42	13	+29
07/10	55.4	+0.9	+1.65	209	48	26	+22	1,429	+3.66	0	0	+0	0	0	+0	48	26	+22
07/09	54.5	-1.3	-2.33	131	3	41	-38	1,407	+3.6	0	0	+0	0	0	+0	3	41	-38
07/08	55.8	-0.8	-1.41	149	7	68	-61	1,445	+3.7	0	0	+0	0	0	+0	7	68	-61
07/05	56.6	+0	+0	169	80	4	+76	1,506	+3.86	0	0	+0	0	0	+0	80	4	+76
07/04	56.6	-0.5	-0.88	124	22	7	+15	1,430	+3.66	0	0	+0	0	0	+0	22	7	+15
07/03	57.1	-1	-1.72	175	16	41	-25	1,415	+3.63	0	0	+0	0	0	+0	16	41	-25
07/02	58.1	+1.5	+2.65	182	38	27	+11	1,440	+3.69	0	0	+0	0	0	+0	38	27	+11
07/01	56.6	-1.7	-2.92	233	21	19	+2	1,429	+3.66	0	0	+0	0	0	+0	21	19	+2
06/28	58.3	-2.2	-3.64	815	113	162	-49	1,427	+3.66	0	0	+0	0	0	+0	113	162	-49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來