8084
65.3
TWD+1.40 (2.19%)
2024.11.22收盤
巨虹－現股當沖
巨虹最新現股當沖狀況
整理巨虹最新(2024/05/16) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的20.88%。當日現股當沖之總損益為+2.41萬元、每張平均損益則為+463元。
開盤價
64
收盤價
65.3
當日範圍
64 - 66.5
成交張數
132
開盤價(昨)
63.5
收盤價(昨)
63.9
昨日範圍
62.9 - 64.4
成交張數(昨)
42
成交金額
867.93萬
成交金額(昨)
267.96萬
52週範圍
58 - 114.5
發行股數
6951萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
65.3
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/16 | 79.8 | +3.3 | +4.31 | 249 | 1,954.99 | 52 | 20.88 | 405.83 | 20.76 | 408.24 | 20.88 | +2.41 | +463.46 | ||
| 05/15 | 76.5 | -0.2 | -0.26 | 166 | 1,276.27 | 30 | 18.07 | 231.12 | 18.11 | 231.02 | 18.1 | -0.1 | -33.33 | ||
| 05/14 | 76.7 | -1.4 | -1.79 | 141 | 1,094.27 | 50 | 35.46 | 390.32 | 35.67 | 390.07 | 35.65 | -0.25 | -50 | ||
| 05/13 | 78.1 | -1.6 | -2.01 | 81 | 637.34 | 21 | 25.93 | 165.8 | 26.01 | 165.65 | 25.99 | -0.15 | -71.43 | ||
| 05/10 | 79.7 | +1.7 | +2.18 | 108 | 852.6 | 13 | 12.04 | 102.59 | 12.03 | 102.94 | 12.07 | +0.35 | +269.23 | ||
| 05/09 | 78 | -0.7 | -0.89 | 131 | 1,026.57 | 16 | 12.21 | 125.49 | 12.22 | 125.54 | 12.23 | +0.05 | +31.25 | ||
| 05/08 | 78.7 | -0.4 | -0.51 | 83 | 655.99 | 20 | 24.1 | 158.48 | 24.16 | 158.39 | 24.15 | -0.09 | -45 | ||
| 05/07 | 79.1 | -3 | -3.65 | 123 | 984.84 | 12 | 9.76 | 96.7 | 9.82 | 96.84 | 9.83 | +0.14 | +116.67 | ||
| 05/06 | 82.1 | -1.2 | -1.44 | 162 | 1,336.53 | 35 | 21.6 | 289.8 | 21.68 | 290.53 | 21.74 | +0.73 | +208.57 | ||
| 05/03 | 83.3 | -1.5 | -1.77 | 284 | 2,408.65 | 92 | 32.39 | 780.04 | 32.38 | 784.41 | 32.57 | +4.37 | +475 | ||
| 05/02 | 84.8 | +0.1 | +0.12 | 133 | 1,118.06 | 29 | 21.8 | 243.27 | 21.76 | 244.46 | 21.86 | +1.19 | +410.34 | ||
| 04/30 | 84.7 | +5.4 | +6.81 | 590 | 4,884.29 | 173 | 29.32 | 1,424.88 | 29.17 | 1,429.5 | 29.27 | +4.62 | +267.05 | ||
| 04/29 | 79.3 | +1 | +1.28 | 119 | 945.36 | 12 | 10.08 | 95.07 | 10.06 | 95.49 | 10.1 | +0.42 | +350 | ||
| 04/26 | 78.3 | +0.3 | +0.38 | 176 | 1,368.88 | 63 | 35.8 | 489.49 | 35.76 | 491.09 | 35.88 | +1.6 | +253.97 | ||
| 04/25 | 78 | +0 | +0 | 192 | 1,467.37 | 67 | 34.9 | 510.58 | 34.8 | 515.58 | 35.14 | +5 | +746.27 | ||
| 04/24 | 78 | -1.5 | -1.89 | 413 | 3,263.59 | 144 | 34.87 | 1,136.35 | 34.82 | 1,134.49 | 34.76 | -1.86 | -129.17 | ||
| 04/23 | 79.5 | +7.2 | +9.96 | 242 | 1,852.87 | 39 | 16.12 | 293.65 | 15.85 | 297.41 | 16.05 | +3.76 | +964.1 | ||
| 04/22 | 72.3 | -0.2 | -0.28 | 181 | 1,306.15 | 58 | 32.04 | 418.07 | 32.01 | 419.7 | 32.13 | +1.63 | +281.03 | ||
| 04/19 | 72.5 | -0.4 | -0.55 | 208 | 1,477.81 | 64 | 30.77 | 453.78 | 30.71 | 458.19 | 31 | +4.41 | +689.06 | ||
| 04/18 | 72.9 | -0.1 | -0.14 | 117 | 861.6 | 45 | 38.46 | 331.44 | 38.47 | 331.37 | 38.46 | -0.07 | -15.56 | ||
| 04/17 | 73 | +0.9 | +1.25 | 410 | 2,947.69 | 142 | 34.63 | 1,011.61 | 34.32 | 1,026.39 | 34.82 | +14.78 | +1,040.85 | ||
| 04/16 | 72.1 | -2.5 | -3.35 | 371 | 2,699.24 | 87 | 23.45 | 629.05 | 23.3 | 634.46 | 23.51 | +5.41 | +621.84 | ||
| 04/15 | 74.6 | -2.9 | -3.74 | 272 | 2,030.79 | 59 | 21.69 | 439.24 | 21.63 | 442.31 | 21.78 | +3.07 | +520.34 | ||
| 04/12 | 77.5 | +0.5 | +0.65 | 62 | 483.23 | 3 | 4.84 | 23.28 | 4.82 | 23.35 | 4.83 | +0.07 | +233.33 | ||
| 04/11 | 77 | -1.5 | -1.91 | 347 | 2,679.74 | 81 | 23.34 | 625.67 | 23.35 | 625.89 | 23.36 | +0.22 | +27.16 | ||
| 04/10 | 78.5 | +0.6 | +0.77 | 140 | 1,096.57 | 34 | 24.29 | 266.06 | 24.26 | 267.02 | 24.35 | +0.96 | +282.35 | ||
| 04/09 | 77.9 | +0.9 | +1.17 | 295 | 2,317.29 | 87 | 29.49 | 687.59 | 29.67 | 681.09 | 29.39 | -6.5 | -747.13 | ||
| 04/08 | 77 | -5.4 | -6.55 | 1,074 | 8,432.69 | 265 | 24.67 | 2,083.08 | 24.7 | 2,083.38 | 24.71 | +0.3 | +11.32 | ||
| 04/03 | 82.4 | -4.7 | -5.4 | 754 | 6,305.49 | 121 | 16.05 | 1,016.26 | 16.12 | 1,012.13 | 16.05 | -4.13 | -341.32 | ||
| 04/02 | 87.1 | -1.3 | -1.47 | 260 | 2,302.34 | 35 | 13.46 | 310.76 | 13.5 | 310.43 | 13.48 | -0.33 | -94.29 | ||
| 05/16 | 99.5 | +3.2 | +3.32 | 406 | 4,027.56 | 92 | 22.66 | 905.77 | 22.49 | 913.75 | 22.69 | +7.98 | +867.39 | ||
| 05/15 | 96.3 | -1.5 | -1.53 | 433 | 4,182.65 | 146 | 33.72 | 1,414.88 | 33.83 | 1,409.49 | 33.7 | -5.39 | -369.18 | ||
| 05/12 | 97.8 | +0.4 | +0.41 | 215 | 2,098 | 48 | 22.33 | 467.28 | 22.27 | 468.44 | 22.33 | +1.16 | +241.67 | ||
| 05/11 | 97.4 | -5.6 | -5.44 | 1,478 | 14,519.83 | 427 | 28.89 | 4,185.04 | 28.82 | 4,198.76 | 28.92 | +13.72 | +321.31 | ||
| 05/10 | 103 | +0 | +0 | 220 | 2,279 | 43 | 19.55 | 445.25 | 19.54 | 446.6 | 19.6 | +1.35 | +313.95 | ||
| 05/09 | 103 | -0.5 | -0.48 | 501 | 5,178.5 | 136 | 27.15 | 1,401.25 | 27.06 | 1,411.25 | 27.25 | +10 | +735.29 | ||
| 05/08 | 103.5 | -4 | -3.72 | 670 | 7,077.45 | 199 | 29.7 | 2,117.05 | 29.91 | 2,111.15 | 29.83 | -5.9 | -296.48 | ||
| 05/05 | 107.5 | +5 | +4.88 | 1,327 | 14,161.55 | 690 | 52 | 7,355.2 | 51.94 | 7,363.9 | 52 | +8.7 | +126.09 | ||
| 05/04 | 102.5 | -1 | -0.97 | 555 | 5,738.3 | 180 | 32.43 | 1,860.3 | 32.42 | 1,862.3 | 32.45 | +2 | +111.11 | ||
| 05/03 | 103.5 | -2.5 | -2.36 | 291 | 3,033.5 | 59 | 20.27 | 614.9 | 20.27 | 617.9 | 20.37 | +3 | +508.47 | ||
| 05/02 | 106 | -2.5 | -2.3 | 436 | 4,707.85 | 107 | 24.54 | 1,161.6 | 24.67 | 1,155.15 | 24.54 | -6.45 | -602.8 | ||
| 04/28 | 108.5 | +3.5 | +3.33 | 509 | 5,560.4 | 120 | 23.58 | 1,309.75 | 23.55 | 1,311.4 | 23.58 | +1.65 | +137.5 | ||
| 04/27 | 105 | +2.5 | +2.44 | 335 | 3,482.35 | 102 | 30.45 | 1,055.1 | 30.3 | 1,066 | 30.61 | +10.9 | +1,068.63 | ||
| 04/26 | 102.5 | +1.5 | +1.49 | 409 | 4,145.21 | 141 | 34.47 | 1,423.68 | 34.35 | 1,430.75 | 34.52 | +7.07 | +501.42 | ||
| 04/25 | 101 | -8.5 | -7.76 | 1,006 | 10,374.45 | 312 | 31.01 | 3,194.35 | 30.79 | 3,236.4 | 31.2 | +42.05 | +1,347.76 | ||
| 04/24 | 109.5 | +2 | +1.86 | 569 | 6,297.35 | 169 | 29.7 | 1,866.8 | 29.64 | 1,864.55 | 29.61 | -2.25 | -133.14 | ||
| 04/21 | 107.5 | -7 | -6.11 | 971 | 10,761.15 | 260 | 26.78 | 2,890.3 | 26.86 | 2,904.4 | 26.99 | +14.1 | +542.31 | ||
| 04/20 | 114.5 | -3.5 | -2.97 | 2,671 | 31,690 | 1,347 | 50.43 | 15,997.45 | 50.48 | 15,990.8 | 50.46 | -6.65 | -49.37 | ||
| 04/19 | 118 | +10.5 | +9.77 | 2,273 | 25,758.8 | 369 | 16.23 | 4,086.7 | 15.87 | 4,112.4 | 15.97 | +25.7 | +696.48 | ||
| 04/18 | 107.5 | +0 | +0 | 830 | 8,932.25 | 247 | 29.76 | 2,659.75 | 29.78 | 2,662.95 | 29.81 | +3.2 | +129.55 | ||
| 04/17 | 107.5 | +5 | +4.88 | 775 | 8,156.7 | 96 | 12.39 | 1,003.65 | 12.3 | 1,010.1 | 12.38 | +6.45 | +671.88 | ||
| 04/14 | 102.5 | +3.7 | +3.74 | 1,369 | 14,217.14 | 392 | 28.63 | 4,075.73 | 28.67 | 4,079.41 | 28.69 | +3.68 | +93.88 | ||
| 04/13 | 98.8 | -0.2 | -0.2 | 258 | 2,557.89 | 25 | 9.69 | 247.9 | 9.69 | 248.28 | 9.71 | +0.38 | +152 | ||
| 04/12 | 99 | +1.6 | +1.64 | 349 | 3,425.98 | 59 | 16.91 | 577.54 | 16.86 | 581.64 | 16.98 | +4.1 | +694.92 | ||
| 04/11 | 97.4 | -2.4 | -2.4 | 736 | 7,251.01 | 97 | 13.18 | 957.99 | 13.21 | 952.54 | 13.14 | -5.45 | -561.86 | ||
| 04/10 | 99.8 | -0.2 | -0.2 | 339 | 3,387.64 | 66 | 19.47 | 659.27 | 19.46 | 658.34 | 19.43 | -0.93 | -140.91 | ||
| 04/07 | 100 | -1.5 | -1.48 | 669 | 6,696.35 | 89 | 13.3 | 893.19 | 13.34 | 893.08 | 13.34 | -0.11 | -12.36 | ||
| 04/06 | 101.5 | +0 | +0 | 298 | 3,027.35 | 66 | 22.15 | 666.25 | 22.01 | 669.1 | 22.1 | +2.85 | +431.82 | ||
| 03/31 | 101.5 | +0 | +0 | 773 | 7,713.89 | 244 | 31.57 | 2,415.79 | 31.32 | 2,450.94 | 31.77 | +35.15 | +1,440.57 | ||
| 03/30 | 101.5 | -2 | -1.93 | 458 | 4,710.55 | 87 | 19 | 897.7 | 19.06 | 892.05 | 18.94 | -5.65 | -649.43 | ||
| 03/29 | 103.5 | +2 | +1.97 | 416 | 4,263.55 | 70 | 16.83 | 716.25 | 16.8 | 722.1 | 16.94 | +5.85 | +835.71 | ||
| 03/28 | 101.5 | -6.5 | -6.02 | 913 | 9,496.5 | 191 | 20.92 | 2,005.4 | 21.12 | 1,971.3 | 20.76 | -34.1 | -1,785.34 | ||
| 03/27 | 108 | -6.5 | -5.68 | 853 | 9,452 | 89 | 10.43 | 994.05 | 10.52 | 974.25 | 10.31 | -19.8 | -2,224.72 | ||
| 03/24 | 114.5 | +2 | +1.78 | 1,047 | 11,753.25 | 484 | 46.23 | 5,417.95 | 46.1 | 5,431.6 | 46.21 | +13.65 | +282.02 | ||
| 03/23 | 112.5 | +3.5 | +3.21 | 1,749 | 19,506.2 | 792 | 45.28 | 8,820.25 | 45.22 | 8,838.15 | 45.31 | +17.9 | +226.01 | ||
| 03/22 | 109 | -4.5 | -3.96 | 1,491 | 16,541.05 | 424 | 28.44 | 4,711 | 28.48 | 4,708.8 | 28.47 | -2.2 | -51.89 | ||
| 03/21 | 113.5 | +5 | +4.61 | 1,526 | 17,281.8 | 517 | 33.88 | 5,812.15 | 33.63 | 5,853.15 | 33.87 | +41 | +793.04 | ||
| 03/20 | 108.5 | +2.5 | +2.36 | 2,078 | 22,887.2 | 761 | 36.62 | 8,359.5 | 36.52 | 8,373 | 36.58 | +13.5 | +177.4 | ||
| 03/17 | 106 | +4 | +3.92 | 1,665 | 17,627.9 | 646 | 38.8 | 6,839.65 | 38.8 | 6,851.4 | 38.87 | +11.75 | +181.89 | ||
| 03/16 | 102 | +2.8 | +2.82 | 585 | 5,891.25 | 156 | 26.67 | 1,568.31 | 26.62 | 1,570.91 | 26.67 | +2.6 | +166.67 | ||
| 03/15 | 99.2 | +3.2 | +3.33 | 964 | 9,774.26 | 403 | 41.8 | 4,085.36 | 41.8 | 4,088.01 | 41.82 | +2.65 | +65.76 | ||
| 03/14 | 96 | +4.3 | +4.69 | 404 | 3,845.16 | 101 | 25 | 956.67 | 24.88 | 962.15 | 25.02 | +5.48 | +542.57 | ||
| 03/13 | 91.7 | -1.4 | -1.5 | 240 | 2,201.45 | 50 | 20.83 | 459.16 | 20.86 | 460.75 | 20.93 | +1.59 | +318 | ||
| 03/10 | 93.1 | -3.5 | -3.62 | 411 | 3,853.53 | 72 | 17.52 | 675.39 | 17.53 | 676.98 | 17.57 | +1.59 | +220.83 | ||
| 03/09 | 96.6 | -0.9 | -0.92 | 737 | 7,055.95 | 150 | 20.35 | 1,436.64 | 20.36 | 1,440.04 | 20.41 | +3.4 | +226.67 | ||
| 03/08 | 97.5 | -2.5 | -2.5 | 459 | 4,514.81 | 94 | 20.48 | 923.62 | 20.46 | 927.24 | 20.54 | +3.62 | +385.11 | ||
| 03/07 | 100 | -1.5 | -1.48 | 297 | 2,991.03 | 50 | 16.84 | 502.7 | 16.81 | 505.19 | 16.89 | +2.49 | +498 | ||
| 03/06 | 101.5 | +0.5 | +0.5 | 339 | 3,471.65 | 63 | 18.58 | 643.2 | 18.53 | 647.65 | 18.66 | +4.45 | +706.35 | ||
| 03/03 | 101 | -1 | -0.98 | 379 | 3,847.1 | 97 | 25.59 | 983.1 | 25.55 | 987.8 | 25.68 | +4.7 | +484.54 | ||
| 03/02 | 102 | +2.1 | +2.1 | 540 | 5,580.55 | 166 | 30.74 | 1,719.4 | 30.81 | 1,718.8 | 30.8 | -0.6 | -36.14 | ||
| 03/01 | 99.9 | -1.6 | -1.58 | 249 | 2,501.42 | 44 | 17.67 | 441.29 | 17.64 | 443.28 | 17.72 | +1.99 | +452.27 | ||
| 02/24 | 101.5 | -4 | -3.79 | 557 | 5,743.55 | 116 | 20.83 | 1,199.85 | 20.89 | 1,199.95 | 20.89 | +0.1 | +8.62 | ||
| 02/23 | 105.5 | +2.5 | +2.43 | 300 | 3,158.2 | 62 | 20.67 | 653.1 | 20.68 | 653.1 | 20.68 | +0 | +0 | ||
| 02/22 | 103 | -5.5 | -5.07 | 921 | 9,555.75 | 305 | 33.12 | 3,174.4 | 33.22 | 3,163.4 | 33.1 | -11 | -360.66 | ||
| 02/21 | 108.5 | +0.5 | +0.46 | 2,426 | 26,740.85 | 1,127 | 46.46 | 12,423 | 46.46 | 12,430.45 | 46.48 | +7.45 | +66.1 | ||
| 02/20 | 108 | +9.8 | +9.98 | 1,313 | 13,983.47 | 393 | 29.93 | 4,171.8 | 29.83 | 4,187.96 | 29.95 | +16.16 | +411.2 | ||
| 02/17 | 98.2 | +4.2 | +4.47 | 404 | 3,895.71 | 76 | 18.81 | 728.96 | 18.71 | 740.46 | 19.01 | +11.5 | +1,513.16 | ||
| 02/16 | 94 | +0.6 | +0.64 | 118 | 1,104.24 | 18 | 15.25 | 168.21 | 15.23 | 169.42 | 15.34 | +1.21 | +672.22 | ||
| 02/15 | 93.4 | +0 | +0 | 115 | 1,077.52 | 26 | 22.61 | 244.16 | 22.66 | 244 | 22.64 | -0.16 | -61.54 | ||
| 02/14 | 93.4 | -1.2 | -1.27 | 160 | 1,499.45 | 14 | 8.75 | 131.6 | 8.78 | 131.54 | 8.77 | -0.06 | -42.86 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
