首頁>台灣股市>洛碁>交易資訊 - 法人買賣

8077

44.4

TWD

-2.35 (-5.03%)

2024.11.21收盤

洛碁－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

44.75

收盤價

44.4

成交張數

7

三大法人買賣超－歷史逐日資訊

開盤價

44.75

收盤價

44.4

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/12	52.3	+1.4	+7.72	2	0	1	-1	11,235	+51.2	0	0	+0	0	0	+0	0	1	-1
11/01	49.95	-0.55	-1.09	3	0	1	-1	11,236	+51.2	0	0	+0	0	0	+0	0	1	-1
10/30	50.5	-1.4	-2.7	12	0	3	-3	11,237	+51.2	0	0	+0	0	0	+0	0	3	-3
09/26	51.5	+1.5	+3	7	0	0	+0	11,240	+51.22	0	0	+0	0	0	+0	0	0	+0
09/24					0	0	+0	11,240	+51.22	0	0	+0	0	0	+0	0	0	+0
08/13	61.2	-6.7	-9.87	5	0	2	-2	11,240	+51.22	0	0	+0	0	0	+0	0	2	-2
07/09	59	-2.1	-3.44	13	3	0	+3	11,242	+51.23	0	0	+0	0	0	+0	3	0	+3
06/27	64.3	+0.6	+0.94	4	0	2	-2	11,239	+51.21	0	0	+0	0	0	+0	0	2	-2
06/21	63.7	+0.7	+1.11	2	0	0	+0	11,241	+51.22	0	0	+0	0	1	-1	0	1	-1
06/17	63	-2	-3.08	2	0	1	-1	11,241	+51.22	0	0	+0	0	0	+0	0	1	-1
05/22	66.7	+0.2	+0.3	13	0	0	+0	11,243	+51.23	0	0	+0	1	0	+1	1	0	+1
05/21	66.5	-0.1	-0.15	28	9	0	+9	11,243	+51.23	0	0	+0	0	1	-1	9	1	+8
05/20	66.6	+6	+9.9	39	2	0	+2	11,234	+51.19	0	0	+0	0	0	+0	2	0	+2
05/17	60.6	+0.2	+0.33	4	0	0	+0	11,232	+51.18	0	0	+0	1	0	+1	1	0	+1
05/15	60.4	+3.3	+5.78	100	4	2	+2	11,232	+51.18	0	0	+0	0	0	+0	4	2	+2
05/14	57.1	-2.9	-4.83	45	3	0	+3	11,230	+51.17	0	0	+0	0	0	+0	3	0	+3
05/13	60	-4.1	-6.4	50	0	0	+0	11,227	+51.16	0	0	+0	0	1	-1	0	1	-1
05/09	68	-1.6	-2.3	47	1	6	-5	11,227	+51.16	0	0	+0	0	0	+0	1	6	-5
05/08	69.6	-0.5	-0.71	9	1	0	+1	11,232	+51.18	0	0	+0	0	0	+0	1	0	+1
05/07	70.1	-2.7	-3.71	29	2	0	+2	11,231	+51.17	0	0	+0	0	0	+0	2	0	+2
05/06	72.8	+3	+4.3	17	3	0	+3	11,229	+51.17	0	0	+0	0	0	+0	3	0	+3
05/03	69.8	-0.2	-0.29	11	0	0	+0	11,226	+51.15	0	0	+0	0	1	-1	0	1	-1
04/18	74.2	-4.5	-5.72	48	0	3	-3	11,226	+51.15	0	0	+0	0	0	+0	0	3	-3
04/17	78.7	+0	+0	99	2	5	-3	11,229	+51.17	0	0	+0	1	0	+1	3	5	-2
04/16	78.7	+7.1	+9.92	144	9	0	+9	11,232	+51.18	0	0	+0	0	0	+0	9	0	+9
04/15	71.6	+6.5	+9.98	64	1	2	-1	11,223	+51.14	0	0	+0	0	0	+0	1	2	-1
04/12	65.1	+5.9	+9.97	103	2	8	-6	11,224	+51.14	0	0	+0	0	0	+0	2	8	-6
04/11	59.2	+5.3	+9.83	246	5	4	+1	11,230	+51.17	0	0	+0	0	0	+0	5	4	+1
04/10	53.9	+4.9	+10	111	3	0	+3	11,229	+51.17	0	0	+0	0	0	+0	3	0	+3
04/09	49	+0	+0	75	3	0	+3	11,226	+51.15	0	0	+0	1	0	+1	4	0	+4
03/29	50.2	+1.2	+2.45	15	1	0	+1	11,223	+51.14	0	0	+0	0	0	+0	1	0	+1
03/21	50.2	+0.4	+0.8	19	0	1	-1	11,222	+51.13	0	0	+0	0	0	+0	0	1	-1
03/20	49.8	-0.2	-0.4	59	1	0	+1	11,223	+51.14	0	0	+0	0	0	+0	1	0	+1
03/18	49.9	-3.6	-6.73	38	0	2	-2	11,222	+51.13	0	0	+0	0	0	+0	0	2	-2
03/15	53.5	+0.7	+1.33	178	0	1	-1	11,224	+51.14	0	0	+0	0	0	+0	0	1	-1
03/14	52.8	+4.8	+10	29	0	1	-1	11,225	+51.15	0	0	+0	0	0	+0	0	1	-1
03/13	48	+0	+0	4	0	0	+0	11,226	+51.15	0	0	+0	0	0	+0	0	0	+0
03/12					0	0	+0	11,226	+51.15	0	0	+0	0	0	+0	0	0	+0
02/02	53	+2	+3.92	12	1	0	+1	11,227	+51.16	0	0	+0	0	0	+0	1	0	+1
01/17	49.95	+0.95	+1.94	19	1	1	+0	11,226	+51.15	0	0	+0	0	0	+0	1	1	+0
01/12	49.3	+0.4	+0.82	20	1	0	+1	11,226	+51.15	0	0	+0	0	0	+0	1	0	+1
01/11	48.9	-0.2	-0.41	5	1	0	+1	11,225	+51.15	0	0	+0	0	0	+0	1	0	+1
12/13	49.75	+1.75	+3.65	3	1	0	+1	11,224	+51.14	0	0	+0	0	0	+0	1	0	+1
12/12	48	-2.2	-4.38	11	1	0	+1	11,223	+51.14	0	0	+0	0	0	+0	1	0	+1
12/01	47	-1.65	-3.39	16	0	1	-1	11,222	+51.13	0	0	+0	0	0	+0	0	1	-1
11/29	47.7	-3.3	-6.47	29	1	0	+1	11,223	+51.14	0	0	+0	0	0	+0	1	0	+1
11/24	51	+0	+0	8	0	1	-1	11,222	+51.13	0	0	+0	0	0	+0	0	1	-1
11/23	51	+0	+0	17	1	0	+1	11,223	+51.14	0	0	+0	0	0	+0	1	0	+1
11/17	53.8	+4.85	+9.91	53	0	1	-1	11,222	+51.13	0	0	+0	0	0	+0	0	1	-1
11/16	48.95	+4.45	+10	14	1	0	+1	11,223	+51.14	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來