8072
27.35
TWD+0.20 (0.74%)
2024.11.21收盤
陞泰－現股當沖
陞泰最新現股當沖狀況
整理陞泰最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.78%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
27.3
收盤價
27.35
當日範圍
27.25 - 27.45
成交張數
20
開盤價(昨)
27.95
收盤價(昨)
27.15
昨日範圍
27 - 27.95
成交張數(昨)
26
成交金額
54.70萬
成交金額(昨)
71.00萬
52週範圍
25.4 - 32.85
發行股數
8000萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
27.3
收盤價
27.35
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.35 | +0.2 | +0.74 | 20 | 55.93 | 2 | 9.78 | 5.46 | 9.76 | 5.48 | 9.8 | +0.02 | +100 | 0 | 0 |
| 11/20 | 27.15 | +0 | +0 | 26 | 71.13 | 1 | 3.84 | 2.71 | 3.82 | 2.75 | 3.86 | +0.03 | +300 | 0 | 0 |
| 11/19 | 27.15 | +0.15 | +0.56 | 26 | 69.82 | 2 | 7.77 | 5.44 | 7.79 | 5.45 | 7.8 | +0.01 | +25 | 0 | 0 |
| 11/18 | 27 | -0.1 | -0.37 | 21 | 57.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/15 | 27.1 | +0.2 | +0.74 | 24 | 65.58 | 1 | 4.12 | 2.7 | 4.12 | 2.71 | 4.13 | +0.01 | +100 | 0 | 0 |
| 11/14 | 26.9 | -0.6 | -2.18 | 73 | 196.69 | 6 | 8.27 | 16.29 | 8.28 | 16.19 | 8.23 | -0.1 | -158.33 | 0 | 0 |
| 11/13 | 27.5 | -0.25 | -0.9 | 33 | 91.38 | 2 | 6.04 | 5.51 | 6.03 | 5.53 | 6.05 | +0.01 | +75 | 0 | 0 |
| 11/12 | 27.75 | -0.2 | -0.72 | 30 | 84.39 | 1 | 3.3 | 2.79 | 3.3 | 2.78 | 3.29 | -0.01 | -50 | 0 | 0 |
| 11/11 | 27.95 | -0.05 | -0.18 | 49 | 136.3 | 5 | 10.29 | 14.01 | 10.28 | 14.01 | 10.28 | -0.01 | -10 | 0 | 0 |
| 11/08 | 28 | -0.4 | -1.41 | 57 | 162.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/07 | 28.4 | +0.9 | +3.27 | 208 | 590.12 | 32 | 15.39 | 90.1 | 15.27 | 91 | 15.42 | +0.91 | +282.81 | 0 | 0 |
| 11/06 | 27.5 | +0 | +0 | 31 | 84.92 | 1 | 3.24 | 2.75 | 3.24 | 2.76 | 3.25 | +0.01 | +100 | 0 | 0 |
| 11/05 | 27.5 | +0 | +0 | 31 | 86.8 | 1 | 3.18 | 2.75 | 3.17 | 2.76 | 3.18 | +0.01 | +100 | 0 | 0 |
| 11/04 | 27.5 | -0.2 | -0.72 | 30 | 82.87 | 2 | 6.66 | 5.53 | 6.67 | 5.5 | 6.64 | -0.03 | -125 | 0 | 0 |
| 11/01 | 27.7 | +0.05 | +0.18 | 31 | 84.25 | 1 | 3.26 | 2.73 | 3.23 | 2.75 | 3.26 | +0.02 | +200 | 0 | 0 |
| 10/30 | 27.65 | -0.25 | -0.9 | 29 | 80.99 | 1 | 3.45 | 2.77 | 3.42 | 2.77 | 3.41 | -0.01 | -50 | 0 | 0 |
| 10/29 | 27.9 | -0.6 | -2.11 | 53 | 149.91 | 2 | 3.76 | 5.63 | 3.76 | 5.67 | 3.78 | +0.03 | +150 | 0 | 0 |
| 10/28 | 28.5 | +0.45 | +1.6 | 95 | 268.6 | 2 | 2.1 | 5.63 | 2.1 | 5.62 | 2.09 | -0.02 | -100 | 0 | 0 |
| 10/25 | 28.05 | -0.1 | -0.36 | 74 | 209.52 | 11 | 14.81 | 31 | 14.8 | 31.09 | 14.84 | +0.09 | +77.27 | 0 | 0 |
| 10/24 | 28.15 | +0.25 | +0.9 | 194 | 540.27 | 18 | 9.27 | 49.98 | 9.25 | 50.13 | 9.28 | +0.15 | +83.33 | 0 | 0 |
| 10/23 | 27.9 | -0.1 | -0.36 | 91 | 253.97 | 4 | 4.4 | 11.21 | 4.41 | 11.16 | 4.4 | -0.04 | -112.5 | 0 | 0 |
| 10/22 | 28 | +0.4 | +1.45 | 103 | 284.21 | 22 | 21.4 | 60.33 | 21.23 | 60.73 | 21.37 | +0.41 | +186.36 | 0 | 0 |
| 10/21 | 27.6 | +0.8 | +2.99 | 56 | 153.08 | 8 | 14.26 | 21.63 | 14.13 | 21.96 | 14.35 | +0.34 | +418.75 | 0 | 0 |
| 10/18 | 26.8 | -0.05 | -0.19 | 64 | 173.4 | 3 | 4.66 | 8.06 | 4.65 | 8.06 | 4.65 | -0.01 | -16.67 | 0 | 0 |
| 10/17 | 26.85 | +0.45 | +1.7 | 39 | 103.77 | 2 | 5.17 | 5.36 | 5.17 | 5.37 | 5.17 | +0.01 | +50 | 0 | 0 |
| 10/16 | 26.4 | +0.05 | +0.19 | 61 | 161.72 | 5 | 8.18 | 13.23 | 8.18 | 13.22 | 8.18 | -0.01 | -20 | 0 | 0 |
| 10/15 | 26.35 | +0 | +0 | 26 | 68.03 | 1 | 3.9 | 2.65 | 3.9 | 2.63 | 3.87 | -0.01 | -150 | 0 | 0 |
| 10/14 | 26.35 | +0 | +0 | 50 | 132.13 | 3 | 6.02 | 7.93 | 6.01 | 7.96 | 6.02 | +0.02 | +66.67 | 0 | 0 |
| 10/11 | 26.35 | -0.1 | -0.38 | 43 | 113.38 | 2 | 4.66 | 5.27 | 4.65 | 5.27 | 4.65 | +0 | +0 | 0 | 0 |
| 10/09 | 26.45 | -0.5 | -1.86 | 41 | 109.13 | 4 | 9.78 | 10.68 | 9.78 | 10.62 | 9.73 | -0.06 | -137.5 | 0 | 0 |
| 10/08 | 26.95 | -0.35 | -1.28 | 69 | 187.52 | 9 | 12.96 | 24.18 | 12.89 | 24.38 | 13 | +0.2 | +222.22 | 0 | 0 |
| 10/07 | 27.3 | +0.15 | +0.55 | 41 | 111.61 | 5 | 12.23 | 13.65 | 12.24 | 13.65 | 12.24 | +0 | +0 | 0 | 0 |
| 10/04 | 27.15 | -0.15 | -0.55 | 42 | 113.27 | 4 | 9.58 | 10.86 | 9.58 | 10.87 | 9.59 | +0.01 | +25 | 0 | 0 |
| 10/01 | 27.3 | -0.35 | -1.27 | 70 | 189.92 | 10 | 14.35 | 27.28 | 14.36 | 27.24 | 14.34 | -0.04 | -40 | 0 | 0 |
| 09/30 | 27.65 | +0 | +0 | 55 | 150.14 | 5 | 9.17 | 13.74 | 9.15 | 13.79 | 9.18 | +0.04 | +90 | 0 | 0 |
| 09/27 | 27.65 | +0.85 | +3.17 | 156 | 425.27 | 13 | 8.32 | 35.1 | 8.25 | 35.49 | 8.35 | +0.4 | +303.85 | 0 | 0 |
| 09/26 | 26.8 | -0.1 | -0.37 | 59 | 159.71 | 6 | 10.12 | 16.16 | 10.12 | 16.18 | 10.13 | +0.03 | +41.67 | 0 | 0 |
| 09/25 | 26.9 | +0.35 | +1.32 | 59 | 159.11 | 10 | 16.87 | 26.83 | 16.86 | 26.89 | 16.9 | +0.07 | +65 | 0 | 0 |
| 09/24 | 26.55 | -0.15 | -0.56 | 54 | 144.59 | 8 | 14.76 | 21.25 | 14.7 | 21.41 | 14.81 | +0.16 | +200 | 0 | 0 |
| 09/23 | 26.7 | +0.05 | +0.19 | 42 | 111.56 | 6 | 14.38 | 16.02 | 14.36 | 16.09 | 14.42 | +0.07 | +108.33 | 0 | 0 |
| 09/20 | 26.65 | +0.15 | +0.57 | 36 | 95.02 | 4 | 11.24 | 10.69 | 11.25 | 10.74 | 11.3 | +0.05 | +125 | 0 | 0 |
| 09/19 | 26.5 | +0.1 | +0.38 | 39 | 104.12 | 2 | 5.08 | 5.25 | 5.05 | 5.31 | 5.1 | +0.06 | +275 | 0 | 0 |
| 09/18 | 26.4 | -0.25 | -0.94 | 38 | 100.15 | 6 | 15.89 | 15.81 | 15.79 | 15.94 | 15.92 | +0.13 | +216.67 | 0 | 0 |
| 09/16 | 26.65 | +0.2 | +0.76 | 26 | 69.53 | 1 | 3.84 | 2.65 | 3.8 | 2.67 | 3.85 | +0.03 | +300 | 0 | 0 |
| 09/13 | 26.45 | +0.7 | +2.72 | 105 | 276.58 | 8 | 7.65 | 21.06 | 7.61 | 21.32 | 7.71 | +0.26 | +325 | 0 | 0 |
| 09/12 | 25.75 | +0.35 | +1.38 | 149 | 383.48 | 17 | 11.41 | 43.6 | 11.37 | 43.84 | 11.43 | +0.23 | +138.24 | 0 | 0 |
| 09/11 | 25.4 | +0 | +0 | 131 | 333.45 | 20 | 15.33 | 51.09 | 15.32 | 51.38 | 15.41 | +0.29 | +147.5 | 0 | 0 |
| 09/10 | 25.4 | -0.15 | -0.59 | 77 | 196.51 | 3 | 3.9 | 7.66 | 3.9 | 7.66 | 3.9 | +0 | +0 | 0 | 0 |
| 09/09 | 25.55 | -0.35 | -1.35 | 93 | 237.29 | 13 | 14.02 | 33.15 | 13.97 | 33.44 | 14.09 | +0.28 | +219.23 | 0 | 0 |
| 09/06 | 25.9 | +0.05 | +0.19 | 102 | 262.09 | 16 | 15.75 | 41.04 | 15.66 | 41.45 | 15.82 | +0.41 | +259.38 | 0 | 0 |
| 09/05 | 25.85 | -0.3 | -1.15 | 148 | 384.83 | 14 | 9.48 | 36.59 | 9.51 | 36.41 | 9.46 | -0.17 | -125 | 0 | 0 |
| 09/04 | 26.15 | -0.8 | -2.97 | 213 | 558.1 | 23 | 10.82 | 60.45 | 10.83 | 60.41 | 10.82 | -0.04 | -19.57 | 0 | 0 |
| 09/03 | 26.95 | -0.1 | -0.37 | 106 | 285.39 | 5 | 4.73 | 13.53 | 4.74 | 13.51 | 4.73 | -0.02 | -40 | 0 | 0 |
| 09/02 | 27.05 | -0.5 | -1.81 | 104 | 285.07 | 3 | 2.87 | 8.13 | 2.85 | 8.28 | 2.9 | +0.15 | +500 | 0 | 0 |
| 08/30 | 27.55 | +0.1 | +0.36 | 122 | 335.41 | 11 | 9.01 | 30.27 | 9.02 | 30.23 | 9.01 | -0.04 | -31.82 | 0 | 0 |
| 08/29 | 27.45 | -0.15 | -0.54 | 90 | 247.05 | 14 | 15.51 | 38.24 | 15.48 | 38.34 | 15.52 | +0.1 | +67.86 | 0 | 0 |
| 08/28 | 27.6 | -0.05 | -0.18 | 132 | 364.55 | 10 | 7.56 | 27.54 | 7.55 | 27.59 | 7.57 | +0.04 | +45 | 0 | 0 |
| 08/27 | 27.65 | +0.1 | +0.36 | 81 | 221.95 | 8 | 9.87 | 21.89 | 9.86 | 22 | 9.91 | +0.1 | +125 | 0 | 0 |
| 08/26 | 27.55 | +0.05 | +0.18 | 108 | 296.67 | 14 | 12.95 | 38.39 | 12.94 | 38.56 | 13 | +0.17 | +121.43 | 0 | 0 |
| 08/23 | 27.5 | +0.3 | +1.1 | 92 | 248.92 | 5 | 5.44 | 13.49 | 5.42 | 13.63 | 5.48 | +0.14 | +290 | 0 | 0 |
| 08/22 | 27.2 | -0.05 | -0.18 | 82 | 224.45 | 8 | 9.73 | 21.8 | 9.71 | 21.86 | 9.74 | +0.06 | +75 | 0 | 0 |
| 08/21 | 27.25 | +0.15 | +0.55 | 71 | 192.27 | 6 | 8.49 | 16.34 | 8.5 | 16.36 | 8.51 | +0.02 | +33.33 | 0 | 0 |
| 08/20 | 27.1 | +0 | +0 | 89 | 243.34 | 4 | 4.48 | 10.92 | 4.49 | 10.91 | 4.48 | -0.01 | -25 | 0 | 0 |
| 08/19 | 27.1 | +0.05 | +0.18 | 79 | 216.15 | 13 | 16.39 | 35.33 | 16.34 | 35.56 | 16.45 | +0.24 | +184.62 | 0 | 0 |
| 08/16 | 27.05 | +0.1 | +0.37 | 139 | 377.21 | 9 | 6.48 | 24.4 | 6.47 | 24.46 | 6.49 | +0.07 | +72.22 | 0 | 0 |
| 08/15 | 26.95 | +0.1 | +0.37 | 72 | 192.88 | 9 | 12.56 | 24.25 | 12.57 | 24.23 | 12.56 | -0.01 | -16.67 | 0 | 0 |
| 08/14 | 26.85 | -0.25 | -0.92 | 144 | 389.89 | 15 | 10.4 | 40.79 | 10.46 | 40.83 | 10.47 | +0.04 | +23.33 | 0 | 0 |
| 08/13 | 27.1 | +0.05 | +0.18 | 62 | 168.63 | 6 | 9.68 | 16.27 | 9.65 | 16.37 | 9.71 | +0.1 | +175 | 0 | 0 |
| 08/12 | 27.05 | -0.35 | -1.28 | 240 | 655.52 | 40 | 16.66 | 109.5 | 16.7 | 109.27 | 16.67 | -0.23 | -57.5 | 0 | 0 |
| 08/09 | 27.4 | +0.2 | +0.74 | 54 | 147.28 | 8 | 14.91 | 21.93 | 14.89 | 22 | 14.94 | +0.07 | +93.75 | 0 | 0 |
| 08/08 | 27.2 | -0.35 | -1.27 | 66 | 180.49 | 17 | 25.59 | 46.2 | 25.59 | 46.19 | 25.59 | -0.01 | -5.88 | 0 | 0 |
| 08/07 | 27.55 | +1.4 | +5.35 | 135 | 369.34 | 22 | 16.33 | 59.91 | 16.22 | 60.6 | 16.41 | +0.69 | +315.91 | 0 | 0 |
| 08/06 | 26.15 | -0.65 | -2.43 | 259 | 677.21 | 101 | 39.04 | 263.73 | 38.94 | 265.7 | 39.24 | +1.98 | +196.04 | 0 | 0 |
| 08/05 | 26.8 | -2.8 | -9.46 | 447 | 1,224.84 | 61 | 13.66 | 166.86 | 13.62 | 170.53 | 13.92 | +3.67 | +600.82 | 0 | 0 |
| 08/02 | 29.6 | -0.85 | -2.79 | 103 | 306.83 | 10 | 9.71 | 29.76 | 9.7 | 29.93 | 9.75 | +0.17 | +170 | 0 | 0 |
| 08/01 | 30.45 | +0.55 | +1.84 | 176 | 534.64 | 21 | 11.93 | 63.41 | 11.86 | 63.84 | 11.94 | +0.43 | +207.14 | 0 | 0 |
| 07/31 | 29.9 | -0.25 | -0.83 | 38 | 113.74 | 7 | 18.55 | 21.12 | 18.57 | 21.07 | 18.53 | -0.06 | -78.57 | 0 | 0 |
| 07/30 | 30.15 | +0.65 | +2.2 | 109 | 325.66 | 21 | 19.24 | 62.54 | 19.2 | 62.72 | 19.26 | +0.17 | +83.33 | 0 | 0 |
| 07/29 | 29.5 | -0.4 | -1.34 | 124 | 363.68 | 6 | 4.84 | 17.83 | 4.9 | 17.84 | 4.9 | +0.01 | +8.33 | 0 | 0 |
| 07/26 | 29.9 | -0.35 | -1.16 | 253 | 753.21 | 49 | 19.35 | 145.28 | 19.29 | 146.75 | 19.48 | +1.47 | +300 | 0 | 0 |
| 07/23 | 30.25 | +0 | +0 | 195 | 589.48 | 22 | 11.29 | 66.76 | 11.33 | 66.74 | 11.32 | -0.02 | -9.09 | 0 | 0 |
| 07/22 | 30.25 | +0.2 | +0.67 | 337 | 1,025.69 | 67 | 19.89 | 203.73 | 19.86 | 204.31 | 19.92 | +0.57 | +85.82 | 0 | 0 |
| 07/19 | 30.05 | +0.65 | +2.21 | 436 | 1,307.82 | 117 | 26.82 | 352.11 | 26.92 | 349.62 | 26.73 | -2.48 | -211.97 | 2 | 0.46 |
| 07/18 | 29.4 | -0.6 | -2 | 171 | 506.51 | 12 | 7.01 | 35.46 | 7 | 35.63 | 7.04 | +0.17 | +145.83 | 0 | 0 |
| 07/17 | 30 | +0.15 | +0.5 | 150 | 449.65 | 21 | 14.01 | 63.02 | 14.01 | 63.02 | 14.01 | +0 | +0 | 0 | 0 |
| 07/16 | 29.85 | -0.1 | -0.33 | 106 | 316.54 | 9 | 8.51 | 26.91 | 8.5 | 26.94 | 8.51 | +0.04 | +38.89 | 0 | 0 |
| 07/15 | 29.95 | +0.05 | +0.17 | 195 | 586.19 | 16 | 8.19 | 47.9 | 8.17 | 47.95 | 8.18 | +0.06 | +34.38 | 1 | 0.51 |
| 07/12 | 29.9 | +0.25 | +0.84 | 152 | 453.68 | 20 | 13.18 | 59.86 | 13.19 | 60.03 | 13.23 | +0.17 | +87.5 | 0 | 0 |
| 07/11 | 30.4 | +0.35 | +1.16 | 369 | 1,112.76 | 32 | 8.66 | 96.2 | 8.65 | 97.06 | 8.72 | +0.85 | +265.62 | 0 | 0 |
| 07/10 | 30.05 | +0.05 | +0.17 | 261 | 784.34 | 25 | 9.57 | 75.11 | 9.58 | 75.05 | 9.57 | -0.07 | -26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
