8072
41.6
TWD+0.05 (0.12%)
2025.07.16收盤
陞泰－現股當沖
陞泰最新現股當沖狀況
整理陞泰最新(2025/07/16) 當沖狀況。整體成交張數為1,502張，佔整體市場成交張數的63.05%。當日現股當沖之總損益為+3.47萬元、每張平均損益則為+23元。
開盤價
41.5
收盤價
41.6
當日範圍
41.3 - 43.4
成交張數
2,382
開盤價(昨)
42.55
收盤價(昨)
41.55
昨日範圍
41.4 - 42.7
成交張數(昨)
2,063
成交金額
1.00億
成交金額(昨)
8641.28萬
52週範圍
23.15 - 53
發行股數
8000萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
41.5
收盤價
41.6
成交張數
2,382
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 41.6 | +0.05 | +0.12 | 2,382 | 10,021.93 | 1,502 | 63.05 | 6,324.62 | 63.11 | 6,328.09 | 63.14 | +3.47 | +23.1 | 4 | 0.17 |
| 2025/07/15 | 41.55 | -0.75 | -1.77 | 2,063 | 8,639.51 | 1,184 | 57.4 | 4,959.94 | 57.41 | 4,965.48 | 57.47 | +5.54 | +46.79 | 4 | 0.19 |
| 2025/07/14 | 42.3 | -0.85 | -1.97 | 1,505 | 6,397.29 | 737 | 48.96 | 3,129.61 | 48.92 | 3,137.07 | 49.04 | +7.46 | +101.22 | 5 | 0.33 |
| 2025/07/11 | 43.15 | -0.65 | -1.48 | 1,614 | 6,985.85 | 801 | 49.64 | 3,470.34 | 49.68 | 3,472.55 | 49.71 | +2.21 | +27.65 | 2 | 0.12 |
| 2025/07/10 | 43.8 | -1.2 | -2.67 | 2,065 | 9,129.73 | 934 | 45.23 | 4,132.15 | 45.26 | 4,134.81 | 45.29 | +2.65 | +28.37 | 0 | 0 |
| 2025/07/09 | 45 | +0.35 | +0.78 | 4,897 | 22,221.94 | 3,584 | 73.18 | 16,275.15 | 73.24 | 16,269.41 | 73.21 | -5.75 | -16.03 | 28 | 0.57 |
| 2025/07/08 | 44.65 | -0.65 | -1.43 | 3,696 | 16,598.84 | 2,590 | 70.08 | 11,635.15 | 70.1 | 11,640.17 | 70.13 | +5.03 | +19.4 | 7 | 0.19 |
| 2025/07/07 | 45.3 | +0.8 | +1.8 | 7,678 | 35,595.3 | 4,622 | 60.2 | 21,496.38 | 60.39 | 21,437.21 | 60.22 | -59.18 | -128.04 | 832 | 10.84 |
| 2025/07/04 | 44.5 | -3.2 | -4.71 | 2,877 | 13,199.54 | 702 | 24.4 | 3,282.12 | 24.87 | 3,202.05 | 24.26 | -80.08 | -1,140.67 | 207 | 7.2 |
| 2025/07/03 | 47.7 | -0.4 | -0.83 | 2,253 | 10,843.31 | 652 | 28.93 | 3,156.34 | 29.11 | 3,126.74 | 28.84 | -29.61 | -454.06 | 0 | 0 |
| 2025/07/02 | 48.1 | +0 | +0 | 2,306 | 11,170.45 | 903 | 39.17 | 4,389.85 | 39.3 | 4,370.57 | 39.13 | -19.27 | -213.46 | 0 | 0 |
| 2025/07/01 | 48.1 | -1.8 | -3.61 | 6,547 | 32,689.9 | 3,223 | 49.23 | 16,289.49 | 49.83 | 15,960.23 | 48.82 | -329.26 | -1,021.59 | 0 | 0 |
| 2025/06/30 | 49.9 | +1 | +2.04 | 6,550 | 32,181.97 | 4,537 | 69.27 | 22,260.48 | 69.17 | 22,307.48 | 69.32 | +47 | +103.59 | 0 | 0 |
| 2025/06/27 | 48.9 | -0.25 | -0.51 | 6,975 | 34,313.48 | 4,722 | 67.7 | 23,235.28 | 67.71 | 23,235.89 | 67.72 | +0.6 | +1.28 | 34 | 0.49 |
| 2025/06/26 | 49.15 | -2.05 | -4 | 12,863 | 65,106.9 | 8,381 | 65.16 | 42,492.91 | 65.27 | 42,423.21 | 65.16 | -69.7 | -83.17 | 10 | 0.08 |
| 2025/06/25 | 51.2 | -1.8 | -3.4 | 32,463 | 171,290.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 21 | 0.06 |
| 2025/06/24 | 53 | +4.75 | +9.84 | 13,626 | 70,626.17 | 5,520 | 40.51 | 28,165.42 | 39.88 | 28,373.19 | 40.17 | +207.76 | +376.39 | 3 | 0.02 |
| 2025/06/23 | 48.25 | +0 | +0 | 7,342 | 34,881 | 5,957 | 81.14 | 28,275.57 | 81.06 | 28,298.79 | 81.13 | +23.22 | +38.98 | 60 | 0.82 |
| 2025/06/20 | 48.25 | +0.65 | +1.37 | 25,185 | 124,140.66 | 22,351 | 88.75 | 110,127.21 | 88.71 | 110,146.77 | 88.73 | +19.55 | +8.75 | 159 | 0.63 |
| 2025/06/19 | 47.6 | -2.5 | -4.99 | 5,141 | 24,907.09 | 2,940 | 57.19 | 14,243.09 | 57.18 | 14,238.48 | 57.17 | -4.62 | -15.7 | 8 | 0.16 |
| 2025/06/18 | 50.1 | +0.1 | +0.2 | 14,461 | 72,441.97 | 11,951 | 82.64 | 59,871.52 | 82.65 | 59,867.82 | 82.64 | -3.71 | -3.1 | 16 | 0.11 |
| 2025/06/17 | 50 | +2.05 | +4.28 | 31,841 | 161,193.88 | 26,149 | 82.12 | 132,331.23 | 82.09 | 132,246.18 | 82.04 | -85.06 | -32.53 | 71 | 0.22 |
| 2025/06/16 | 47.95 | +0.45 | +0.95 | 9,898 | 47,883.44 | 8,601 | 86.9 | 41,608.96 | 86.9 | 41,610.97 | 86.9 | +2.01 | +2.34 | 7 | 0.07 |
| 2025/06/13 | 47.5 | -1.45 | -2.96 | 6,417 | 31,235.16 | 4,451 | 69.36 | 21,696.61 | 69.46 | 21,690.8 | 69.44 | -5.81 | -13.05 | 20 | 0.31 |
| 2025/06/12 | 48.95 | +0.3 | +0.62 | 2,979 | 14,590.87 | 1,980 | 66.47 | 9,697.49 | 66.46 | 9,699.9 | 66.48 | +2.42 | +12.2 | 3 | 0.1 |
| 2025/06/11 | 48.65 | -0.5 | -1.02 | 8,207 | 40,586.99 | 6,233 | 75.95 | 30,831.99 | 75.97 | 30,827.6 | 75.95 | -4.39 | -7.04 | 7 | 0.09 |
| 2025/06/10 | 49.15 | -1.65 | -3.25 | 6,839 | 34,067.24 | 4,583 | 67.01 | 22,838.81 | 67.04 | 22,833.59 | 67.03 | -5.22 | -11.4 | 1 | 0.01 |
| 2025/06/09 | 50.8 | +1.15 | +2.32 | 8,196 | 40,528.45 | 6,643 | 81.05 | 32,828.54 | 81 | 32,869.58 | 81.1 | +41.03 | +61.77 | 22 | 0.27 |
| 2025/06/06 | 49.65 | -0.45 | -0.9 | 6,170 | 30,541.29 | 4,355 | 70.58 | 21,556.79 | 70.58 | 21,583.15 | 70.67 | +26.36 | +60.54 | 23 | 0.37 |
| 2025/06/05 | 50.1 | -0.6 | -1.18 | 16,493 | 83,936.69 | 13,474 | 81.7 | 68,591.46 | 81.72 | 68,627.13 | 81.76 | +35.67 | +26.47 | 7 | 0.04 |
| 2025/06/04 | 50.7 | +0.3 | +0.6 | 50,674 | 266,747.89 | 39,405 | 77.76 | 207,560.58 | 77.81 | 206,913.54 | 77.57 | -647.04 | -164.2 | 21 | 0.04 |
| 2025/06/03 | 50.4 | +4.5 | +9.8 | 23,242 | 113,786.54 | 15,117 | 65.04 | 73,237.43 | 64.36 | 74,042.4 | 65.07 | +804.97 | +532.49 | 21 | 0.09 |
| 2025/06/02 | 45.9 | +0.2 | +0.44 | 3,552 | 15,941.86 | 2,241 | 63.1 | 10,042.5 | 62.99 | 10,086.84 | 63.27 | +44.34 | +197.86 | 22 | 0.62 |
| 2025/05/29 | 45.7 | -2.1 | -4.39 | 7,224 | 33,672.99 | 4,607 | 63.78 | 21,530.37 | 63.94 | 21,503.06 | 63.86 | -27.3 | -59.26 | 11 | 0.15 |
| 2025/05/28 | 47.8 | -1.35 | -2.75 | 24,878 | 125,445.87 | 20,548 | 82.59 | 103,739.67 | 82.7 | 103,734.59 | 82.69 | -5.08 | -2.47 | 66 | 0.27 |
| 2025/05/27 | 49.15 | -1.45 | -2.87 | 9,038 | 44,786.05 | 6,405 | 70.86 | 31,756.72 | 70.91 | 31,770.06 | 70.94 | +13.34 | +20.83 | 15 | 0.17 |
| 2025/05/26 | 50.6 | -0.9 | -1.75 | 16,021 | 82,006.84 | 12,386 | 77.31 | 63,425.32 | 77.34 | 63,440.49 | 77.36 | +15.17 | +12.25 | 43 | 0.27 |
| 2025/05/23 | 51.5 | +0.9 | +1.78 | 50,313 | 261,271.92 | 43,281 | 86.02 | 224,769.04 | 86.03 | 224,732.6 | 86.01 | -36.44 | -8.42 | 108 | 0.21 |
| 2025/05/22 | 50.6 | +1.4 | +2.85 | 18,813 | 93,149.15 | 13,547 | 72.01 | 66,803.1 | 71.72 | 67,113.96 | 72.05 | +310.86 | +229.47 | 37 | 0.2 |
| 2025/05/21 | 49.2 | +1.05 | +2.18 | 63,880 | 324,375.32 | 53,878 | 84.34 | 273,848.5 | 84.42 | 273,462.46 | 84.3 | -386.05 | -71.65 | 130 | 0.2 |
| 2025/05/20 | 48.15 | +4.35 | +9.93 | 7,552 | 35,846.99 | 2,385 | 31.58 | 11,144.42 | 31.09 | 11,295.59 | 31.51 | +151.17 | +633.84 | 1 | 0.01 |
| 2025/05/19 | 43.8 | +0.15 | +0.34 | 4,333 | 18,842.23 | 2,908 | 67.12 | 12,624.54 | 67 | 12,671.97 | 67.25 | +47.42 | +163.08 | 32 | 0.74 |
| 2025/05/16 | 43.65 | -1.85 | -4.07 | 5,019 | 22,096.63 | 2,651 | 52.82 | 11,675.53 | 52.84 | 11,684.43 | 52.88 | +8.89 | +33.55 | 9 | 0.18 |
| 2025/05/15 | 45.5 | -0.2 | -0.44 | 4,367 | 20,178.56 | 2,944 | 67.42 | 13,607.06 | 67.43 | 13,611.15 | 67.45 | +4.09 | +13.89 | 2 | 0.05 |
| 2025/05/14 | 45.7 | -1.3 | -2.77 | 5,011 | 23,293 | 2,613 | 52.14 | 12,156.49 | 52.19 | 12,133.28 | 52.09 | -23.2 | -88.81 | 9 | 0.18 |
| 2025/05/13 | 47 | +0 | +0 | 22,788 | 110,935.28 | 17,997 | 78.98 | 87,715.18 | 79.07 | 87,534.91 | 78.91 | -180.26 | -100.16 | 44 | 0.19 |
| 2025/05/12 | 47 | +1.6 | +3.52 | 7,892 | 36,683.4 | 5,685 | 72.04 | 26,387.4 | 71.93 | 26,418.47 | 72.02 | +31.07 | +54.66 | 22 | 0.28 |
| 2025/05/09 | 45.4 | -1.7 | -3.61 | 8,434 | 38,590.42 | 5,933 | 70.35 | 27,132.35 | 70.31 | 27,185.4 | 70.45 | +53.05 | +89.42 | 29 | 0.34 |
| 2025/05/08 | 47.1 | +0.4 | +0.86 | 18,439 | 88,564.5 | 15,638 | 84.81 | 75,104.27 | 84.8 | 75,135.82 | 84.84 | +31.55 | +20.17 | 46 | 0.25 |
| 2025/05/07 | 46.7 | -1.4 | -2.91 | 52,766 | 261,362.99 | 44,679 | 84.67 | 221,345.68 | 84.69 | 221,162.49 | 84.62 | -183.19 | -41 | 73 | 0.14 |
| 2025/05/06 | 48.1 | +4.35 | +9.94 | 10,789 | 50,220.92 | 5,990 | 55.52 | 27,399.65 | 54.56 | 27,854.11 | 55.46 | +454.45 | +758.69 | 6 | 0.06 |
| 2025/05/05 | 43.75 | -4.25 | -8.85 | 8,408 | 38,009.17 | 4,749 | 56.48 | 21,488.72 | 56.54 | 21,498.62 | 56.56 | +9.9 | +20.86 | 5 | 0.06 |
| 2025/05/02 | 48 | -0.6 | -1.23 | 31,053 | 153,349.61 | 24,874 | 80.1 | 123,064.35 | 80.25 | 122,723.76 | 80.03 | -340.59 | -136.93 | 85 | 0.27 |
| 2025/04/30 | 48.6 | -3.4 | -6.54 | 24,195 | 120,274.36 | 14,676 | 60.66 | 72,820.97 | 60.55 | 72,408.26 | 60.2 | -412.71 | -281.21 | 50 | 0.21 |
| 2025/04/29 | 52 | +4.65 | +9.82 | 19,094 | 94,884.84 | 10,987 | 57.54 | 53,547.48 | 56.43 | 54,522.96 | 57.46 | +975.48 | +887.84 | 25 | 0.13 |
| 2025/04/28 | 47.35 | -1.95 | -3.96 | 38,017 | 180,502.92 | 27,631 | 72.68 | 131,340.86 | 72.76 | 130,782.7 | 72.45 | -558.17 | -202.01 | 66 | 0.17 |
| 2025/04/25 | 49.3 | +4.45 | +9.92 | 37,501 | 180,825.23 | 28,150 | 75.07 | 135,313.31 | 74.83 | 135,896.45 | 75.15 | +583.13 | +207.15 | 66 | 0.18 |
| 2025/04/24 | 44.85 | +4.05 | +9.93 | 8,549 | 37,505.3 | 3,346 | 39.14 | 14,450.14 | 38.53 | 14,717.14 | 39.24 | +267 | +797.95 | 3 | 0.04 |
| 2025/04/23 | 40.8 | +3.7 | +9.97 | 6,793 | 27,215.84 | 3,488 | 51.35 | 13,857.58 | 50.92 | 13,953.91 | 51.27 | +96.33 | +276.19 | 2 | 0.03 |
| 2025/04/22 | 37.1 | -3.65 | -8.96 | 12,736 | 48,467.49 | 8,833 | 69.35 | 33,629.02 | 69.38 | 33,708.15 | 69.55 | +79.14 | +89.59 | 114 | 0.9 |
| 2025/04/21 | 40.75 | +0.95 | +2.39 | 37,360 | 155,476.16 | 30,296 | 81.09 | 125,954.59 | 81.01 | 125,837.01 | 80.94 | -117.58 | -38.81 | 88 | 0.24 |
| 2025/04/18 | 39.8 | +3.6 | +9.94 | 5,742 | 22,116.43 | 2,512 | 43.75 | 9,472.61 | 42.83 | 9,729.32 | 43.99 | +256.71 | +1,021.93 | 33 | 0.57 |
| 2025/04/17 | 36.2 | -1.3 | -3.47 | 13,014 | 48,807.13 | 7,144 | 54.89 | 27,196.71 | 55.72 | 26,443.29 | 54.18 | -753.42 | -1,054.62 | 480 | 3.69 |
| 2025/04/16 | 37.5 | -2.8 | -6.95 | 16,218 | 67,307.85 | 8,985 | 55.4 | 37,837.71 | 56.22 | 37,030.04 | 55.02 | -807.67 | -898.91 | 0 | 0 |
| 2025/04/15 | 40.3 | +3.65 | +9.96 | 6,525 | 25,904.94 | 2,843 | 43.57 | 11,197.1 | 43.22 | 11,332.95 | 43.75 | +135.85 | +477.84 | 0 | 0 |
| 2025/04/14 | 36.65 | +3.3 | +9.9 | 9,533 | 34,194.07 | 4,841 | 50.78 | 17,236.64 | 50.41 | 17,334.71 | 50.7 | +98.06 | +202.57 | 0 | 0 |
| 2025/04/11 | 33.35 | +2.1 | +6.72 | 13,401 | 43,591.2 | 10,174 | 75.92 | 32,988.93 | 75.68 | 33,180.47 | 76.12 | +191.54 | +188.27 | 0 | 0 |
| 2025/04/10 | 31.25 | +2.8 | +9.84 | 4,726 | 14,664.22 | 1,568 | 33.18 | 4,854.11 | 33.1 | 4,873.47 | 33.23 | +19.36 | +123.47 | 0 | 0 |
| 2025/04/09 | 28.45 | -3.15 | -9.97 | 24,064 | 78,397.19 | 18,718 | 77.78 | 61,089.88 | 77.92 | 60,971.5 | 77.77 | -118.39 | -63.25 | 88 | 0.37 |
| 2025/04/08 | 31.6 | +2.85 | +9.91 | 9,571 | 29,515.51 | 5,827 | 60.88 | 17,904.79 | 60.66 | 17,944.81 | 60.8 | +40.02 | +68.67 | 32 | 0.33 |
| 2025/04/07 | 28.75 | -3.15 | -9.87 | 301 | 864.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.9 | +2.9 | +10 | 6,766 | 21,285.65 | 3,828 | 56.58 | 11,999.91 | 56.38 | 12,021.61 | 56.48 | +21.7 | +56.7 | 18 | 0.27 |
| 2025/04/01 | 29 | +1.55 | +5.65 | 1,096 | 3,188.56 | 712 | 64.98 | 2,068.84 | 64.88 | 2,073.22 | 65.02 | +4.38 | +61.52 | 1 | 0.09 |
| 2025/03/31 | 27.45 | -2.2 | -7.42 | 730 | 2,046.08 | 268 | 36.7 | 753.53 | 36.83 | 750.23 | 36.67 | -3.3 | -123.13 | 1 | 0.14 |
| 2025/03/28 | 29.65 | -0.65 | -2.15 | 2,994 | 9,139.4 | 2,011 | 67.17 | 6,148.3 | 67.27 | 6,130.41 | 67.08 | -17.89 | -88.94 | 3 | 0.1 |
| 2025/03/27 | 30.3 | +1.75 | +6.13 | 2,185 | 6,653.22 | 1,067 | 48.82 | 3,239.68 | 48.69 | 3,256.09 | 48.94 | +16.41 | +153.75 | 1 | 0.05 |
| 2025/03/26 | 28.55 | -0.1 | -0.35 | 159 | 456.44 | 46 | 28.92 | 132.22 | 28.97 | 131.92 | 28.9 | -0.29 | -64.13 | 1 | 0.63 |
| 2025/03/25 | 28.65 | +0 | +0 | 305 | 874.01 | 132 | 43.24 | 378.24 | 43.28 | 378.89 | 43.35 | +0.65 | +49.24 | 2 | 0.66 |
| 2025/03/24 | 28.65 | +0.35 | +1.24 | 310 | 879.61 | 102 | 32.88 | 288.57 | 32.81 | 289.77 | 32.94 | +1.2 | +117.65 | 0 | 0 |
| 2025/03/21 | 28.3 | -0.5 | -1.74 | 797 | 2,276.15 | 356 | 44.66 | 1,018.5 | 44.75 | 1,015.85 | 44.63 | -2.65 | -74.44 | 2 | 0.25 |
| 2025/03/20 | 28.8 | -0.2 | -0.69 | 2,264 | 6,843.93 | 1,301 | 57.47 | 3,940.83 | 57.58 | 3,928.8 | 57.41 | -12.03 | -92.43 | 6 | 0.27 |
| 2025/03/19 | 29 | +2 | +7.41 | 926 | 2,618.22 | 311 | 33.59 | 870.86 | 33.26 | 874.21 | 33.39 | +3.35 | +107.56 | 1 | 0.11 |
| 2025/03/18 | 27 | -0.15 | -0.55 | 179 | 486.43 | 26 | 14.5 | 70.48 | 14.49 | 70.75 | 14.54 | +0.27 | +103.85 | 0 | 0 |
| 2025/03/17 | 27.15 | +0.05 | +0.18 | 315 | 872.31 | 149 | 47.23 | 412.65 | 47.31 | 411.51 | 47.18 | -1.14 | -76.51 | 0 | 0 |
| 2025/03/14 | 27.1 | -0.2 | -0.73 | 158 | 425.86 | 35 | 22.15 | 94.27 | 22.14 | 94.57 | 22.21 | +0.3 | +87.14 | 0 | 0 |
| 2025/03/13 | 27.3 | -0.3 | -1.09 | 512 | 1,410.81 | 218 | 42.56 | 603.02 | 42.74 | 600.79 | 42.59 | -2.23 | -102.29 | 0 | 0 |
| 2025/03/12 | 27.6 | -0.65 | -2.3 | 411 | 1,148.56 | 139 | 33.83 | 389.59 | 33.92 | 389.03 | 33.87 | -0.56 | -40.29 | 1 | 0.24 |
| 2025/03/11 | 28.25 | +0.75 | +2.73 | 777 | 2,180.3 | 350 | 45.06 | 986.1 | 45.23 | 979.88 | 44.94 | -6.22 | -177.71 | 8 | 1.03 |
| 2025/03/10 | 27.5 | -0.3 | -1.08 | 1,964 | 5,538.37 | 943 | 48.01 | 2,656.11 | 47.96 | 2,654.99 | 47.94 | -1.12 | -11.88 | 2 | 0.1 |
| 2025/03/07 | 27.8 | +2.5 | +9.88 | 1,327 | 3,675.67 | 506 | 38.13 | 1,397.51 | 38.02 | 1,401.3 | 38.12 | +3.79 | +74.9 | 12 | 0.9 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
