首頁>台灣股市>志旭>交易資訊 - 法人買賣

8067

14.05

TWD

+0.05 (0.36%)

2025.04.17收盤

志旭－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

14

收盤價

14.05

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

14

收盤價

14.05

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/13	17.6	-1.95	-9.97	17	0	0	+0	1,744	+8.42	0	0	+0	0	0	+0	0	0	+0
2025/01/07	17.6	-0.6	-3.83	9	0	0	+0	1,744	+8.42	0	0	+0	0	0	+0	0	0	+0
2024/12/23	--	--	--	--	0	0	+0	1,744	+8.42	0	0	+0	0	0	+0	0	0	+0
2024/12/17	--	--	--	--	0	0	+0	1,744	+8.42	0	0	+0	0	0	+0	0	0	+0
2024/12/10	19	-0.4	-2.06	9	0	5	-5	1,744	+8.42	0	0	+0	0	0	+0	0	5	-5
2024/12/03	18.35	-0.3	-1.61	3	0	0	+0	1,749	+8.45	0	0	+0	0	0	+0	0	0	+0
2024/11/18	18.2	+0	+0	3	0	1	-1	1,749	+8.45	0	0	+0	0	0	+0	0	1	-1
2024/11/12	18.75	+0.25	+1.35	13	0	0	+0	1,750	+8.45	0	0	+0	0	0	+0	0	0	+0
2024/11/11	18.5	+0	+0	28	0	0	+0	1,750	+8.45	0	0	+0	0	0	+0	0	0	+0
2024/10/22	18.1	-0.45	-2.43	14	0	1	-1	1,750	+8.45	0	0	+0	0	0	+0	0	1	-1
2024/10/21	18.55	+0.15	+0.82	9	0	0	+0	1,751	+8.46	0	0	+0	0	0	+0	0	0	+0
2024/10/15	18.95	+0	+0	34	0	1	-1	1,751	+8.46	0	0	+0	0	0	+0	0	1	-1
2024/10/14	18.95	+0.05	+0.26	18	5	0	+5	1,752	+8.46	0	0	+0	0	0	+0	5	0	+5
2024/10/11	18.9	+0.2	+1.07	24	0	6	-6	1,747	+8.44	0	0	+0	0	0	+0	0	6	-6
2024/10/09	18.7	-0.75	-3.86	27	0	1	-1	1,753	+8.47	0	0	+0	0	0	+0	0	1	-1
2024/10/08	19.45	+0.75	+4.01	52	0	1	-1	1,754	+8.47	0	0	+0	0	0	+0	0	1	-1
2024/09/30	18.6	-0.5	-2.62	11	1	0	+1	1,755	+8.48	0	0	+0	0	0	+0	1	0	+1
2024/09/27	19.1	+0.5	+2.69	7	0	1	-1	1,754	+8.47	0	0	+0	0	0	+0	0	1	-1
2024/09/26	18.6	-0.1	-0.53	11	0	0	+0	1,755	+8.48	0	0	+0	0	0	+0	0	0	+0
2024/09/25	18.7	+0.5	+2.75	14	0	1	-1	1,755	+8.48	0	0	+0	0	0	+0	0	1	-1
2024/09/24	18.2	-0.7	-3.7	7	0	0	+0	1,756	+8.48	0	0	+0	0	0	+0	0	0	+0
2024/09/23	18.9	+0.8	+4.42	15	1	0	+1	1,756	+8.48	0	0	+0	0	0	+0	1	0	+1
2024/09/18	18.1	-0.45	-2.43	20	4	0	+4	1,755	+8.48	0	0	+0	0	0	+0	4	0	+4
2024/09/16	18.55	+1.5	+8.8	7	0	1	-1	1,751	+8.46	0	0	+0	0	0	+0	0	1	-1
2024/09/10	17.7	+0	+0	6	0	1	-1	1,752	+8.46	0	0	+0	0	0	+0	0	1	-1
2024/09/06	17.85	+0	+0	13	2	1	+1	1,753	+8.47	0	0	+0	0	0	+0	2	1	+1
2024/09/02	18.45	+0.1	+0.54	10	0	1	-1	1,752	+8.46	0	0	+0	0	0	+0	0	1	-1
2024/08/28	18.85	+0.35	+1.89	18	1	1	+0	1,753	+8.47	0	0	+0	0	0	+0	1	1	+0
2024/08/22	17.5	+0.05	+0.29	20	0	2	-2	1,753	+8.47	0	0	+0	0	0	+0	0	2	-2
2024/08/20	17.7	+0.5	+2.91	14	1	0	+1	1,755	+8.48	0	0	+0	0	0	+0	1	0	+1
2024/08/19	17.2	-0.05	-0.29	6	0	1	-1	1,754	+8.47	0	0	+0	0	0	+0	0	1	-1
2024/08/16	17.25	-0.45	-2.54	33	0	1	-1	1,755	+8.48	0	0	+0	0	0	+0	0	1	-1
2024/08/15	17.7	-0.55	-3.01	40	2	1	+1	1,756	+8.48	0	0	+0	0	0	+0	2	1	+1
2024/08/14	18.25	+1.65	+9.94	94	11	0	+11	1,755	+8.48	0	0	+0	0	0	+0	11	0	+11
2024/08/13	16.6	+0.1	+0.61	11	0	2	-2	1,744	+8.42	0	0	+0	0	0	+0	0	2	-2
2024/08/06	16	-1.75	-9.86	40	1	3	-2	1,746	+8.43	0	0	+0	0	0	+0	1	3	-2
2024/08/05	17.75	-1.35	-7.07	34	0	1	-1	1,748	+8.44	0	0	+0	0	0	+0	0	1	-1
2024/08/02	19.1	-0.25	-1.29	8	2	0	+2	1,749	+8.45	0	0	+0	0	0	+0	2	0	+2
2024/08/01	19.35	-0.3	-1.53	21	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
2024/07/31	19.65	+0.15	+0.77	14	2	0	+2	1,748	+8.44	0	0	+0	0	0	+0	2	0	+2
2024/07/29	19.4	-0.05	-0.26	11	2	0	+2	1,746	+8.43	0	0	+0	0	0	+0	2	0	+2
2024/07/23	19.55	-0.3	-1.51	26	0	8	-8	1,744	+8.42	0	0	+0	0	0	+0	0	8	-8
2024/07/19	19.85	+0.25	+1.28	12	2	0	+2	1,752	+8.46	0	0	+0	0	0	+0	2	0	+2
2024/07/18	19.6	-0.4	-2	19	4	0	+4	1,750	+8.45	0	0	+0	0	0	+0	4	0	+4
2024/07/17	20	+0.45	+2.3	36	1	0	+1	1,746	+8.43	0	0	+0	0	0	+0	1	0	+1
2024/07/16	19.55	+0.15	+0.77	59	1	0	+1	1,745	+8.43	0	0	+0	0	0	+0	1	0	+1
2024/07/11	20.05	-0.15	-0.74	60	0	2	-2	1,744	+8.42	0	0	+0	0	0	+0	0	2	-2
2024/07/10	20.2	-0.15	-0.74	59	2	0	+2	1,746	+8.43	0	0	+0	0	0	+0	2	0	+2
2024/07/08	22.6	+2.05	+9.98	403	10	10	+0	1,744	+8.42	0	0	+0	0	0	+0	10	10	+0
2024/06/28	16.55	-0.05	-0.3	6	0	2	-2	1,744	+8.42	0	0	+0	0	0	+0	0	2	-2
2024/06/25	16.4	-0.4	-2.38	10	0	0	+0	1,746	+8.43	0	0	+0	0	0	+0	0	0	+0
2024/06/24	16.8	+0.2	+1.2	1	0	0	+0	1,746	+8.43	0	0	+0	0	0	+0	0	0	+0
2024/06/12	16.5	-0.05	-0.3	12	0	1	-1	1,746	+8.43	0	0	+0	0	0	+0	0	1	-1
2024/06/03	16.75	+0.15	+0.9	13	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
2024/05/29	16.7	-0.05	-0.3	27	1	0	+1	1,748	+8.44	0	0	+0	0	0	+0	1	0	+1
2024/05/28	16.75	+0.2	+1.21	37	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
2024/05/27	16.55	-0.4	-2.36	25	1	3	-2	1,748	+8.44	0	0	+0	0	0	+0	1	3	-2
2024/05/24	16.95	+0.4	+2.42	18	1	3	-2	1,750	+8.45	0	0	+0	0	0	+0	1	3	-2
2024/05/23	16.55	-1.05	-5.97	41	2	4	-2	1,752	+8.46	0	0	+0	0	0	+0	2	4	-2
2024/05/22	17.6	-0.35	-1.95	90	1	2	-1	1,754	+8.47	0	0	+0	0	0	+0	1	2	-1
2024/05/21	17.95	+1.6	+9.79	142	12	3	+9	1,755	+8.48	0	0	+0	0	0	+0	12	3	+9
2024/05/16	16.45	-0.5	-2.95	14	0	3	-3	1,746	+8.43	0	0	+0	0	0	+0	0	3	-3
2024/05/15	16.95	+0.2	+1.19	18	2	0	+2	1,749	+8.45	0	0	+0	0	0	+0	2	0	+2
2024/05/14	16.75	+0.5	+3.08	16	1	1	+0	1,747	+8.44	0	0	+0	0	0	+0	1	1	+0
2024/05/13	16.25	-0.35	-2.11	13	0	2	-2	1,747	+8.44	0	0	+0	0	0	+0	0	2	-2
2024/05/10	16.6	+0	+0	9	1	1	+0	1,749	+8.45	0	0	+0	0	0	+0	1	1	+0
2024/05/09	16.6	-0.35	-2.06	7	2	0	+2	1,749	+8.45	0	0	+0	0	0	+0	2	0	+2
2024/05/07	16.7	+0.05	+0.3	6	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
2024/05/06	16.65	-0.75	-4.31	12	2	0	+2	1,748	+8.44	0	0	+0	0	0	+0	2	0	+2
2024/05/02	16.95	-0.15	-0.88	6	1	1	+0	1,746	+8.43	0	0	+0	0	0	+0	1	1	+0
2024/04/29	16.8	-0.2	-1.18	9	0	1	-1	1,746	+8.43	0	0	+0	0	0	+0	0	1	-1
2024/04/25	17	-0.4	-2.3	5	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
2024/04/24	17.4	+0.15	+0.87	1	0	0	+0	1,748	+8.44	0	0	+0	0	0	+0	0	0	+0
2024/04/22	17.25	+0.3	+1.77	10	0	1	-1	1,748	+8.44	0	0	+0	0	0	+0	0	1	-1
2024/04/19	16.95	-0.35	-2.02	26	4	0	+4	1,749	+8.45	0	0	+0	0	0	+0	4	0	+4
2024/04/17	17.15	+0.15	+0.88	6	0	0	+0	1,745	+8.43	0	0	+0	0	0	+0	0	0	+0
2024/04/16	17	-0.05	-0.29	1	0	0	+0	1,745	+8.43	0	0	+0	0	0	+0	0	0	+0
2024/04/15	17.05	-0.25	-1.45	4	0	1	-1	1,745	+8.43	0	0	+0	0	0	+0	0	1	-1
2024/04/10	17.25	-0.2	-1.15	6	0	0	+0	1,746	+8.43	0	0	+0	0	0	+0	0	0	+0
2024/04/09	17.45	+0.3	+1.75	14	0	2	-2	1,746	+8.43	0	0	+0	0	0	+0	0	2	-2
2024/04/08	17.15	-0.35	-2	9	1	0	+1	1,748	+8.44	0	0	+0	0	0	+0	1	0	+1
2024/04/03	17.5	-0.8	-4.37	30	0	2	-2	1,747	+8.44	0	0	+0	0	0	+0	0	2	-2
2024/04/02	18.3	-0.1	-0.54	7	0	0	+0	1,749	+8.45	0	0	+0	0	0	+0	0	0	+0
2024/04/01	18.4	+0.2	+1.1	19	0	1	-1	1,749	+8.45	0	0	+0	0	0	+0	0	1	-1
2024/03/29	18.2	+0	+0	22	1	0	+1	1,750	+8.45	0	0	+0	0	0	+0	1	0	+1
2024/03/28	18.2	-0.35	-1.89	15	0	3	-3	1,749	+8.45	0	0	+0	0	0	+0	0	3	-3
2024/03/27	18.55	+0.25	+1.37	11	2	0	+2	1,752	+8.46	0	0	+0	0	0	+0	2	0	+2
2024/03/26	18.3	-0.85	-4.44	5	0	1	-1	1,750	+8.45	0	0	+0	0	0	+0	0	1	-1
2024/03/22	19	+1.5	+8.57	57	4	2	+2	1,751	+8.46	0	0	+0	0	0	+0	4	2	+2
2024/03/21	17.5	+0.15	+0.86	9	0	0	+0	1,749	+8.45	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來