志旭－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

志旭最新法人買賣狀況

整理志旭最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的14.29%；其中外資賣出1張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對志旭持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$18.13元。

開盤價

17.35

收盤價

18.55

當日範圍

17.35 - 18.6

成交張數

開盤價(昨)

17.05

收盤價(昨)

17.05

昨日範圍

17.05 - 17.05

成交張數(昨)

成交金額

12.69萬

成交金額(昨)

1.71萬

52週範圍

12.6 - 22.6

發行股數

2070萬

市值

4億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

17.35

收盤價

18.55

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	18.13	18.13	18.13
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.13	18.13	18.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.13	18.13	18.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	1.8萬	-2萬
	均價(元)	18.13	18.13	18.13
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

17.35

收盤價

18.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	18.55	+1.5	+8.8	7	0	1	-1			0	0	+0	0	0	+0	0	1	-1
09/10	17.7	+0	+0	6	0	1	-1	1,752	+8.46	0	0	+0	0	0	+0	0	1	-1
09/06	17.85	+0	+0	13	2	1	+1	1,753	+8.47	0	0	+0	0	0	+0	2	1	+1
09/02	18.45	+0.1	+0.54	10	0	1	-1	1,752	+8.46	0	0	+0	0	0	+0	0	1	-1
08/28	18.85	+0.35	+1.89	18	1	1	+0	1,753	+8.47	0	0	+0	0	0	+0	1	1	+0
08/22	17.5	+0.05	+0.29	20	0	2	-2	1,753	+8.47	0	0	+0	0	0	+0	0	2	-2
08/20	17.7	+0.5	+2.91	14	1	0	+1	1,755	+8.48	0	0	+0	0	0	+0	1	0	+1
08/19	17.2	-0.05	-0.29	6	0	1	-1	1,754	+8.47	0	0	+0	0	0	+0	0	1	-1
08/16	17.25	-0.45	-2.54	33	0	1	-1	1,755	+8.48	0	0	+0	0	0	+0	0	1	-1
08/15	17.7	-0.55	-3.01	40	2	1	+1	1,756	+8.48	0	0	+0	0	0	+0	2	1	+1
08/14	18.25	+1.65	+9.94	94	11	0	+11	1,755	+8.48	0	0	+0	0	0	+0	11	0	+11
08/13	16.6	+0.1	+0.61	11	0	2	-2	1,744	+8.42	0	0	+0	0	0	+0	0	2	-2
08/06	16	-1.75	-9.86	40	1	3	-2	1,746	+8.43	0	0	+0	0	0	+0	1	3	-2
08/05	17.75	-1.35	-7.07	34	0	1	-1	1,748	+8.44	0	0	+0	0	0	+0	0	1	-1
08/02	19.1	-0.25	-1.29	8	2	0	+2	1,749	+8.45	0	0	+0	0	0	+0	2	0	+2
08/01	19.35	-0.3	-1.53	21	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
07/31	19.65	+0.15	+0.77	14	2	0	+2	1,748	+8.44	0	0	+0	0	0	+0	2	0	+2
07/29	19.4	-0.05	-0.26	11	2	0	+2	1,746	+8.43	0	0	+0	0	0	+0	2	0	+2
07/23	19.55	-0.3	-1.51	26	0	8	-8	1,744	+8.42	0	0	+0	0	0	+0	0	8	-8
07/19	19.85	+0.25	+1.28	12	2	0	+2	1,752	+8.46	0	0	+0	0	0	+0	2	0	+2
07/18	19.6	-0.4	-2	19	4	0	+4	1,750	+8.45	0	0	+0	0	0	+0	4	0	+4
07/17	20	+0.45	+2.3	36	1	0	+1	1,746	+8.43	0	0	+0	0	0	+0	1	0	+1
07/16	19.55	+0.15	+0.77	59	1	0	+1	1,745	+8.43	0	0	+0	0	0	+0	1	0	+1
07/11	20.05	-0.15	-0.74	60	0	2	-2	1,744	+8.42	0	0	+0	0	0	+0	0	2	-2
07/10	20.2	-0.15	-0.74	59	2	0	+2	1,746	+8.43	0	0	+0	0	0	+0	2	0	+2
07/08	22.6	+2.05	+9.98	403	10	10	+0	1,744	+8.42	0	0	+0	0	0	+0	10	10	+0
06/28	16.55	-0.05	-0.3	6	0	2	-2	1,744	+8.42	0	0	+0	0	0	+0	0	2	-2
06/25	16.4	-0.4	-2.38	10	0	0	+0	1,746	+8.43	0	0	+0	0	0	+0	0	0	+0
06/24	16.8	+0.2	+1.2	1	0	0	+0	1,746	+8.43	0	0	+0	0	0	+0	0	0	+0
06/12	16.5	-0.05	-0.3	12	0	1	-1	1,746	+8.43	0	0	+0	0	0	+0	0	1	-1
06/03	16.75	+0.15	+0.9	13	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
05/29	16.7	-0.05	-0.3	27	1	0	+1	1,748	+8.44	0	0	+0	0	0	+0	1	0	+1
05/28	16.75	+0.2	+1.21	37	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
05/27	16.55	-0.4	-2.36	25	1	3	-2	1,748	+8.44	0	0	+0	0	0	+0	1	3	-2
05/24	16.95	+0.4	+2.42	18	1	3	-2	1,750	+8.45	0	0	+0	0	0	+0	1	3	-2
05/23	16.55	-1.05	-5.97	41	2	4	-2	1,752	+8.46	0	0	+0	0	0	+0	2	4	-2
05/22	17.6	-0.35	-1.95	90	1	2	-1	1,754	+8.47	0	0	+0	0	0	+0	1	2	-1
05/21	17.95	+1.6	+9.79	142	12	3	+9	1,755	+8.48	0	0	+0	0	0	+0	12	3	+9
05/16	16.45	-0.5	-2.95	14	0	3	-3	1,746	+8.43	0	0	+0	0	0	+0	0	3	-3
05/15	16.95	+0.2	+1.19	18	2	0	+2	1,749	+8.45	0	0	+0	0	0	+0	2	0	+2
05/14	16.75	+0.5	+3.08	16	1	1	+0	1,747	+8.44	0	0	+0	0	0	+0	1	1	+0
05/13	16.25	-0.35	-2.11	13	0	2	-2	1,747	+8.44	0	0	+0	0	0	+0	0	2	-2
05/10	16.6	+0	+0	9	1	1	+0	1,749	+8.45	0	0	+0	0	0	+0	1	1	+0
05/09	16.6	-0.35	-2.06	7	2	0	+2	1,749	+8.45	0	0	+0	0	0	+0	2	0	+2
05/07	16.7	+0.05	+0.3	6	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
05/06	16.65	-0.75	-4.31	12	2	0	+2	1,748	+8.44	0	0	+0	0	0	+0	2	0	+2
05/02	16.95	-0.15	-0.88	6	1	1	+0	1,746	+8.43	0	0	+0	0	0	+0	1	1	+0
04/29	16.8	-0.2	-1.18	9	0	1	-1	1,746	+8.43	0	0	+0	0	0	+0	0	1	-1
04/25	17	-0.4	-2.3	5	0	1	-1	1,747	+8.44	0	0	+0	0	0	+0	0	1	-1
04/24	17.4	+0.15	+0.87	1	0	0	+0	1,748	+8.44	0	0	+0	0	0	+0	0	0	+0
04/22	17.25	+0.3	+1.77	10	0	1	-1	1,748	+8.44	0	0	+0	0	0	+0	0	1	-1
04/19	16.95	-0.35	-2.02	26	4	0	+4	1,749	+8.45	0	0	+0	0	0	+0	4	0	+4
04/17	17.15	+0.15	+0.88	6	0	0	+0	1,745	+8.43	0	0	+0	0	0	+0	0	0	+0
04/16	17	-0.05	-0.29	1	0	0	+0	1,745	+8.43	0	0	+0	0	0	+0	0	0	+0
04/15	17.05	-0.25	-1.45	4	0	1	-1	1,745	+8.43	0	0	+0	0	0	+0	0	1	-1
04/10	17.25	-0.2	-1.15	6	0	0	+0	1,746	+8.43	0	0	+0	0	0	+0	0	0	+0
04/09	17.45	+0.3	+1.75	14	0	2	-2	1,746	+8.43	0	0	+0	0	0	+0	0	2	-2
04/08	17.15	-0.35	-2	9	1	0	+1	1,748	+8.44	0	0	+0	0	0	+0	1	0	+1
04/03	17.5	-0.8	-4.37	30	0	2	-2	1,747	+8.44	0	0	+0	0	0	+0	0	2	-2
04/02	18.3	-0.1	-0.54	7	0	0	+0	1,749	+8.45	0	0	+0	0	0	+0	0	0	+0
04/01	18.4	+0.2	+1.1	19	0	1	-1	1,749	+8.45	0	0	+0	0	0	+0	0	1	-1
03/29	18.2	+0	+0	22	1	0	+1	1,750	+8.45	0	0	+0	0	0	+0	1	0	+1
03/28	18.2	-0.35	-1.89	15	0	3	-3	1,749	+8.45	0	0	+0	0	0	+0	0	3	-3
03/27	18.55	+0.25	+1.37	11	2	0	+2	1,752	+8.46	0	0	+0	0	0	+0	2	0	+2
03/26	18.3	-0.85	-4.44	5	0	1	-1	1,750	+8.45	0	0	+0	0	0	+0	0	1	-1
03/22	19	+1.5	+8.57	57	4	2	+2	1,751	+8.46	0	0	+0	0	0	+0	4	2	+2
03/21	17.5	+0.15	+0.86	9	0	0	+0	1,749	+8.45	0	0	+0	0	0	+0	0	0	+0
03/20	17.35	+0.25	+1.46	15	0	0	+0	1,749	+8.45	0	0	+0	0	0	+0	0	0	+0
03/19	17.1	+0.2	+1.18	10	1	0	+1	1,749	+8.45	0	0	+0	0	0	+0	1	0	+1
03/18	16.9	+0.7	+4.32	8	1	0	+1	1,748	+8.44	0	0	+0	0	0	+0	1	0	+1
03/15	16.2	-0.15	-0.92	8	0	1	-1	1,747	+8.44	0	0	+0	1	0	+1	1	1	+0
03/14	16.35	-0.65	-3.82	44	1	4	-3	1,748	+8.44	0	0	+0	0	0	+0	1	4	-3
03/13	17	-0.95	-5.29	36	0	1	-1	1,751	+8.46	0	0	+0	0	0	+0	0	1	-1
03/12	17.95	-0.55	-2.97	52	5	1	+4	1,752	+8.46	0	0	+0	0	0	+0	5	1	+4
03/11	18.5	+0.4	+2.21	26	0	3	-3	1,748	+8.44	0	0	+0	0	0	+0	0	3	-3
03/08	18.1	-1	-5.24	48	3	2	+1	1,751	+8.46	0	0	+0	0	0	+0	3	2	+1
03/07	19.1	+0.1	+0.53	33	1	4	-3	1,750	+8.45	0	0	+0	0	0	+0	1	4	-3
03/06	19	-1	-5	77	8	6	+2	1,753	+8.47	0	0	+0	0	0	+0	8	6	+2
03/05	20	-0.95	-4.53	71	6	2	+4	1,751	+8.46	0	0	+0	0	0	+0	6	2	+4
03/04	20.95	+1.1	+5.54	216	5	4	+1	1,747	+8.44	0	0	+0	0	0	+0	5	4	+1
03/01	19.85	+1.4	+7.59	240	10	4	+6	1,746	+8.43	0	0	+0	0	0	+0	10	4	+6
02/27	18.45	-1.35	-6.82	60	1	2	-1	1,738	+8.4	0	0	+0	0	0	+0	1	2	-1
02/26	19.8	+0.55	+2.86	68	1	2	-1	1,739	+8.4	0	0	+0	0	0	+0	1	2	-1
02/23	19.25	-0.3	-1.53	122	3	0	+3	1,740	+8.41	0	0	+0	0	0	+0	3	0	+3
02/21	17.8	-1.25	-6.56	107	1	1	+0	1,737	+8.39	0	0	+0	0	0	+0	1	1	+0
02/20	19.05	-1	-4.99	139	4	4	+0	1,737	+8.39	0	0	+0	0	0	+0	4	4	+0
02/19	20.05	+1.8	+9.86	199	4	1	+3	1,737	+8.39	0	0	+0	0	0	+0	4	1	+3
02/16	18.25	+1.65	+9.94	178	1	0	+1	1,734	+8.38	0	0	+0	0	0	+0	1	0	+1
02/15	16.6	-0.6	-3.49	104	0	2	-2	1,733	+8.37	0	0	+0	0	0	+0	0	2	-2
02/05	17.2	-1	-5.49	305	1	4	-3	1,735	+8.38	0	0	+0	0	0	+0	1	4	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務