8059
22.1
TWD+2.00 (9.95%)
2025.04.10收盤
凱碩－現股當沖
凱碩最新現股當沖狀況
整理凱碩最新(2024/05/16) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的16.78%。當日現股當沖之總損益為-100元、每張平均損益則為-2元。
開盤價
22.1
收盤價
22.1
當日範圍
21.4 - 22.1
成交張數
217
開盤價(昨)
20.1
收盤價(昨)
20.1
昨日範圍
20.1 - 23.95
成交張數(昨)
834
成交金額
477.20萬
成交金額(昨)
1678.46萬
52週範圍
20.1 - 45
發行股數
2億
市值
43億
現股當沖－歷史逐日資訊
開盤價
22.1
收盤價
22.1
成交張數
217
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/05/16 | 24.55 | +0.35 | +1.45 | 298 | 725.43 | 50 | 16.78 | 121.82 | 16.79 | 121.81 | 16.79 | -0.01 | -2 | -- | -- |
| 2024/05/15 | 24.2 | -0.35 | -1.43 | 255 | 621.52 | 48 | 18.82 | 117.42 | 18.89 | 117.94 | 18.98 | +0.53 | +109.38 | -- | -- |
| 2024/05/14 | 24.55 | +0.25 | +1.03 | 141 | 344.49 | 25 | 17.73 | 60.97 | 17.7 | 61.17 | 17.76 | +0.2 | +82 | -- | -- |
| 2024/05/13 | 24.3 | +0.25 | +1.04 | 347 | 831.42 | 103 | 29.68 | 246.25 | 29.62 | 248 | 29.83 | +1.75 | +169.42 | -- | -- |
| 2024/05/10 | 24.05 | -0.05 | -0.21 | 320 | 769.16 | 82 | 25.62 | 197.38 | 25.66 | 197.57 | 25.69 | +0.2 | +23.78 | -- | -- |
| 2024/05/09 | 24.1 | -0.7 | -2.82 | 536 | 1,322.66 | 176 | 32.84 | 435.96 | 32.96 | 434.39 | 32.84 | -1.57 | -89.49 | -- | -- |
| 2024/05/08 | 24.8 | -1.4 | -5.34 | 2,528 | 6,499.75 | 885 | 35.01 | 2,277.07 | 35.03 | 2,290.34 | 35.24 | +13.27 | +149.94 | -- | -- |
| 2024/05/07 | 26.2 | +2.35 | +9.85 | 1,079 | 2,783.18 | 137 | 12.7 | 338.59 | 12.17 | 351.19 | 12.62 | +12.6 | +919.34 | -- | -- |
| 2024/05/06 | 23.85 | -1 | -4.02 | 1,381 | 3,318.73 | 229 | 16.58 | 550.33 | 16.58 | 551.16 | 16.61 | +0.84 | +36.68 | -- | -- |
| 2024/05/03 | 24.85 | -0.6 | -2.36 | 848 | 2,123.66 | 215 | 25.35 | 538.84 | 25.37 | 541.19 | 25.48 | +2.35 | +109.53 | -- | -- |
| 2024/05/02 | 25.45 | -0.45 | -1.74 | 914 | 2,312.71 | 263 | 28.77 | 662 | 28.62 | 669.7 | 28.96 | +7.69 | +292.4 | -- | -- |
| 2024/04/30 | 25.9 | -0.3 | -1.15 | 513 | 1,326.03 | 162 | 31.58 | 418.72 | 31.58 | 419.38 | 31.63 | +0.66 | +40.43 | -- | -- |
| 2024/04/29 | 26.2 | -0.1 | -0.38 | 743 | 1,938.19 | 171 | 23.01 | 445.52 | 22.99 | 448.1 | 23.12 | +2.57 | +150.29 | -- | -- |
| 2024/04/26 | 26.3 | -0.2 | -0.75 | 610 | 1,626.12 | 122 | 20 | 325.37 | 20.01 | 326.13 | 20.06 | +0.77 | +62.7 | -- | -- |
| 2024/04/25 | 26.5 | -1.4 | -5.02 | 602 | 1,619.58 | 86 | 14.29 | 232.28 | 14.34 | 233.34 | 14.41 | +1.06 | +123.26 | -- | -- |
| 2024/04/24 | 27.9 | +0.25 | +0.9 | 319 | 891.33 | 70 | 21.94 | 195.36 | 21.92 | 195.76 | 21.96 | +0.41 | +57.86 | -- | -- |
| 2024/04/23 | 27.65 | -0.2 | -0.72 | 349 | 970.75 | 83 | 23.78 | 232.3 | 23.93 | 230.72 | 23.77 | -1.58 | -190.96 | -- | -- |
| 2024/04/22 | 27.85 | -0.65 | -2.28 | 766 | 2,134.91 | 178 | 23.24 | 495.05 | 23.19 | 498.52 | 23.35 | +3.48 | +195.22 | -- | -- |
| 2024/04/19 | 28.5 | -1.2 | -4.04 | 1,004 | 2,862.51 | 263 | 26.2 | 747.13 | 26.1 | 751.23 | 26.24 | +4.09 | +155.7 | -- | -- |
| 2024/04/18 | 29.7 | -0.3 | -1 | 408 | 1,217.13 | 82 | 20.1 | 245.75 | 20.19 | 245.06 | 20.13 | -0.68 | -82.93 | -- | -- |
| 2024/04/17 | 30 | +0.6 | +2.04 | 329 | 986.82 | 80 | 24.32 | 240 | 24.32 | 240.15 | 24.34 | +0.14 | +18.12 | -- | -- |
| 2024/04/16 | 29.4 | -1.2 | -3.92 | 750 | 2,206.37 | 127 | 16.93 | 372.65 | 16.89 | 374.74 | 16.98 | +2.08 | +163.78 | -- | -- |
| 2024/04/15 | 30.6 | -0.85 | -2.7 | 761 | 2,343.86 | 203 | 26.68 | 624.73 | 26.65 | 627.77 | 26.78 | +3.04 | +149.75 | -- | -- |
| 2024/04/12 | 31.45 | -0.05 | -0.16 | 866 | 2,737.55 | 300 | 34.64 | 949.37 | 34.68 | 950.1 | 34.71 | +0.73 | +24.33 | -- | -- |
| 2024/04/11 | 31.5 | -1.65 | -4.98 | 3,166 | 10,361.59 | 1,571 | 49.62 | 5,170.77 | 49.9 | 5,136.65 | 49.57 | -34.12 | -217.19 | -- | -- |
| 2024/04/10 | 33.15 | +3 | +9.95 | 2,519 | 8,272.82 | 1,163 | 46.17 | 3,816.73 | 46.14 | 3,835.43 | 46.36 | +18.7 | +160.75 | -- | -- |
| 2024/04/09 | 30.15 | -0.5 | -1.63 | 1,420 | 4,296.72 | 529 | 37.25 | 1,598.88 | 37.21 | 1,604.37 | 37.34 | +5.49 | +103.78 | -- | -- |
| 2024/04/08 | 30.65 | -1.25 | -3.92 | 1,763 | 5,458.36 | 513 | 29.1 | 1,592.12 | 29.17 | 1,587.82 | 29.09 | -4.31 | -84.02 | -- | -- |
| 2024/04/03 | 31.9 | -1.75 | -5.2 | 1,338 | 4,325.59 | 143 | 10.69 | 466.19 | 10.78 | 459.44 | 10.62 | -6.75 | -472.38 | -- | -- |
| 2024/04/02 | 33.65 | -0.3 | -0.88 | 536 | 1,817.86 | 132 | 24.63 | 449.5 | 24.73 | 447.49 | 24.62 | -2 | -151.89 | -- | -- |
| 2024/04/01 | 33.95 | -0.1 | -0.29 | 600 | 2,037.67 | 97 | 16.17 | 330.38 | 16.21 | 329.06 | 16.15 | -1.31 | -135.05 | -- | -- |
| 2024/03/29 | 34.05 | -0.2 | -0.58 | 705 | 2,428.51 | 181 | 25.67 | 625.88 | 25.77 | 620.14 | 25.54 | -5.75 | -317.4 | -- | -- |
| 2024/03/28 | 34.25 | -1.95 | -5.39 | 1,642 | 5,755.48 | 343 | 20.89 | 1,215.12 | 21.11 | 1,188.49 | 20.65 | -26.63 | -776.38 | -- | -- |
| 2024/03/27 | 36.2 | +0.05 | +0.14 | 1,195 | 4,322.21 | 432 | 36.15 | 1,562.59 | 36.15 | 1,563.9 | 36.18 | +1.31 | +30.44 | -- | -- |
| 2024/03/26 | 36.15 | -1.55 | -4.11 | 2,564 | 9,501.34 | 1,093 | 42.63 | 4,053.84 | 42.67 | 4,066.02 | 42.79 | +12.18 | +111.39 | -- | -- |
| 2024/03/25 | 37.7 | +0.9 | +2.45 | 1,992 | 7,427.62 | 765 | 38.4 | 2,839.45 | 38.23 | 2,850.75 | 38.38 | +11.3 | +147.78 | -- | -- |
| 2024/03/22 | 36.8 | +0.9 | +2.51 | 5,151 | 19,469.67 | 2,897 | 56.24 | 10,939.43 | 56.19 | 10,941.21 | 56.2 | +1.78 | +6.14 | -- | -- |
| 2024/03/21 | 35.9 | +0 | +0 | 1,222 | 4,384.63 | 613 | 50.16 | 2,199.92 | 50.17 | 2,200.72 | 50.19 | +0.81 | +13.13 | -- | -- |
| 2024/03/20 | 35.9 | -0.5 | -1.37 | 1,921 | 6,933.15 | 1,108 | 57.68 | 3,998.21 | 57.67 | 3,998.89 | 57.68 | +0.68 | +6.14 | -- | -- |
| 2024/03/19 | 36.4 | +2.8 | +8.33 | 3,261 | 11,582.69 | 1,793 | 54.98 | 6,349.1 | 54.82 | 6,397.5 | 55.23 | +48.41 | +269.97 | -- | -- |
| 2024/03/18 | 33.6 | -0.55 | -1.61 | 1,817 | 6,081.45 | 678 | 37.31 | 2,273.39 | 37.38 | 2,277.8 | 37.45 | +4.42 | +65.19 | -- | -- |
| 2024/03/15 | 34.15 | -0.05 | -0.15 | 1,175 | 4,030.05 | 593 | 50.47 | 2,033.59 | 50.46 | 2,034.62 | 50.49 | +1.03 | +17.37 | -- | -- |
| 2024/03/14 | 34.2 | -1.9 | -5.26 | 1,960 | 6,848.02 | 820 | 41.84 | 2,875.72 | 41.99 | 2,866.37 | 41.86 | -9.35 | -113.96 | -- | -- |
| 2024/03/13 | 36.1 | -1.95 | -5.12 | 3,109 | 11,385.09 | 1,292 | 41.56 | 4,725.43 | 41.51 | 4,740.11 | 41.63 | +14.68 | +113.62 | -- | -- |
| 2024/03/12 | 38.05 | +1.5 | +4.1 | 13,132 | 50,136.58 | 9,447 | 71.94 | 36,047.55 | 71.9 | 36,094.87 | 71.99 | +47.32 | +50.09 | -- | -- |
| 2024/03/11 | 36.55 | +3.3 | +9.92 | 7,866 | 28,299.94 | 5,111 | 64.98 | 18,409.14 | 65.05 | 18,500.77 | 65.37 | +91.63 | +179.28 | -- | -- |
| 2024/03/08 | 33.25 | -2.45 | -6.86 | 3,366 | 11,447.68 | 1,333 | 39.6 | 4,534.73 | 39.61 | 4,557.59 | 39.81 | +22.86 | +171.53 | -- | -- |
| 2024/03/07 | 35.7 | -1.15 | -3.12 | 5,589 | 19,938.31 | 2,449 | 43.82 | 8,712.91 | 43.7 | 8,793.51 | 44.1 | +80.61 | +329.13 | -- | -- |
| 2024/03/06 | 36.85 | -1.25 | -3.28 | 3,553 | 13,369.73 | 1,243 | 34.98 | 4,693.35 | 35.1 | 4,708.98 | 35.22 | +15.63 | +125.74 | -- | -- |
| 2024/03/05 | 38.1 | -0.9 | -2.31 | 2,161 | 8,309.16 | 723 | 33.46 | 2,785.19 | 33.52 | 2,781.63 | 33.48 | -3.56 | -49.24 | -- | -- |
| 2024/03/04 | 39 | -0.4 | -1.02 | 5,946 | 23,818.3 | 3,586 | 60.31 | 14,381.25 | 60.38 | 14,365.14 | 60.31 | -16.12 | -44.95 | -- | -- |
| 2024/03/01 | 39.4 | +1.9 | +5.07 | 3,069 | 11,949.4 | 1,897 | 61.81 | 7,390.96 | 61.85 | 7,389.07 | 61.84 | -1.89 | -9.94 | -- | -- |
| 2024/02/27 | 37.5 | -2.6 | -6.48 | 6,815 | 26,187.7 | 3,007 | 44.12 | 11,572.84 | 44.19 | 11,626.42 | 44.4 | +53.58 | +178.18 | -- | -- |
| 2024/02/26 | 40.1 | +0.85 | +2.17 | 8,711 | 35,337.62 | 5,805 | 66.64 | 23,527.44 | 66.58 | 23,589.2 | 66.75 | +61.77 | +106.4 | -- | -- |
| 2024/02/23 | 39.25 | -0.6 | -1.51 | 21,185 | 87,706.73 | 14,506 | 68.47 | 60,093.71 | 68.52 | 59,958.34 | 68.36 | -135.37 | -93.32 | -- | -- |
| 2024/02/22 | 39.85 | +3.6 | +9.93 | 12,033 | 45,896.32 | 5,990 | 49.78 | 22,586.42 | 49.21 | 22,848.51 | 49.78 | +262.1 | +437.55 | -- | -- |
| 2024/02/21 | 36.25 | -2.95 | -7.53 | 17,667 | 66,044.98 | 9,210 | 52.13 | 34,461.41 | 52.18 | 34,479.2 | 52.21 | +17.79 | +19.32 | -- | -- |
| 2024/02/20 | 39.2 | +3.55 | +9.96 | 8,744 | 33,307.6 | 4,149 | 47.45 | 15,682.06 | 47.08 | 15,825.9 | 47.51 | +143.84 | +346.67 | -- | -- |
| 2024/02/19 | 35.65 | +3.2 | +9.86 | 3,484 | 12,155.52 | 1,056 | 30.31 | 3,644.53 | 29.98 | 3,670.53 | 30.2 | +26 | +246.21 | -- | -- |
| 2024/02/16 | 32.45 | +2.85 | +9.63 | 10,403 | 33,157.09 | 4,337 | 41.69 | 13,698.71 | 41.31 | 13,801.42 | 41.62 | +102.71 | +236.82 | -- | -- |
| 2024/02/15 | 29.6 | +0.8 | +2.78 | 5,913 | 17,525.76 | 3,099 | 52.41 | 9,173.5 | 52.34 | 9,232.09 | 52.68 | +58.59 | +189.06 | -- | -- |
| 2024/02/05 | 28.8 | -0.9 | -3.03 | 3,842 | 11,304.5 | 2,202 | 57.31 | 6,497.28 | 57.48 | 6,484.95 | 57.37 | -12.33 | -55.99 | -- | -- |
| 2024/02/02 | 29.7 | +0.85 | +2.95 | 6,524 | 19,089.28 | 3,724 | 57.08 | 10,919.06 | 57.2 | 10,922.92 | 57.22 | +3.87 | +10.38 | -- | -- |
| 2024/02/01 | 28.85 | -1.7 | -5.56 | 6,405 | 19,223.51 | 3,547 | 55.38 | 10,670.02 | 55.51 | 10,650.39 | 55.4 | -19.63 | -55.34 | -- | -- |
| 2024/01/31 | 30.55 | +0.75 | +2.52 | 30,586 | 95,875.57 | 23,961 | 78.34 | 75,176.37 | 78.41 | 75,099.45 | 78.33 | -76.92 | -32.1 | -- | -- |
| 2024/01/30 | 29.8 | +2.7 | +9.96 | 7,526 | 21,503.74 | 3,183 | 42.29 | 8,968.43 | 41.71 | 9,034.75 | 42.01 | +66.31 | +208.33 | -- | -- |
| 2024/01/29 | 27.1 | -0.6 | -2.17 | 9,438 | 25,174.49 | 4,242 | 44.95 | 11,275.15 | 44.79 | 11,392.17 | 45.25 | +117.02 | +275.86 | -- | -- |
| 2024/01/26 | 27.7 | -2.35 | -7.82 | 6,610 | 18,861.33 | 2,536 | 38.37 | 7,230.22 | 38.33 | 7,228.88 | 38.33 | -1.34 | -5.28 | -- | -- |
| 2024/01/25 | 30.05 | +0 | +0 | 7,039 | 21,558.67 | 4,372 | 62.11 | 13,401.12 | 62.16 | 13,392.6 | 62.12 | -8.52 | -19.48 | -- | -- |
| 2024/01/24 | 30.05 | +0.3 | +1.01 | 11,925 | 37,353.4 | 8,408 | 70.51 | 26,325.49 | 70.48 | 26,320.49 | 70.46 | -5 | -5.94 | -- | -- |
| 2024/01/23 | 29.75 | -0.75 | -2.46 | 6,573 | 19,600.44 | 3,932 | 59.82 | 11,716.85 | 59.78 | 11,756.04 | 59.98 | +39.19 | +99.67 | -- | -- |
| 2024/01/22 | 30.5 | +0.25 | +0.83 | 20,412 | 64,956.79 | 13,414 | 65.72 | 42,657.82 | 65.67 | 42,638.07 | 65.64 | -19.75 | -14.72 | -- | -- |
| 2024/01/19 | 30.25 | +2.75 | +10 | 5,487 | 15,620.4 | 1,881 | 34.28 | 5,210.61 | 33.36 | 5,267.13 | 33.72 | +56.52 | +300.48 | -- | -- |
| 2023/12/27 | 22.65 | +2.05 | +9.95 | 25,964 | 56,509.18 | 18,519 | 71.33 | 40,297.9 | 71.31 | 40,249.93 | 71.23 | -47.98 | -25.91 | -- | -- |
| 2023/12/26 | 20.6 | +1.85 | +9.87 | 27,183 | 53,235.75 | 18,317 | 67.38 | 35,711.82 | 67.08 | 35,685.68 | 67.03 | -26.14 | -14.27 | -- | -- |
| 2023/12/25 | 18.75 | +1.7 | +9.97 | 12,468 | 22,855.1 | 5,934 | 47.59 | 10,841.81 | 47.44 | 10,868.77 | 47.56 | +26.97 | +45.45 | -- | -- |
| 2023/12/22 | 17.05 | +1.55 | +10 | 5,228 | 8,768.59 | 2,068 | 39.56 | 3,453.7 | 39.39 | 3,477.05 | 39.65 | +23.34 | +112.89 | -- | -- |
| 2023/12/21 | 15.5 | +0.15 | +0.98 | 1,624 | 2,574.51 | 611 | 37.62 | 970.55 | 37.7 | 966.35 | 37.54 | -4.21 | -68.9 | -- | -- |
| 2023/12/20 | 15.35 | +1.05 | +7.34 | 1,915 | 2,906.67 | 919 | 47.99 | 1,388.96 | 47.79 | 1,399.93 | 48.16 | +10.96 | +119.31 | -- | -- |
| 2023/12/19 | 14.3 | +0.25 | +1.78 | 400 | 565.16 | 2 | 0.5 | 2.82 | 0.5 | 2.82 | 0.5 | +0 | +0 | -- | -- |
| 2023/12/18 | 14.05 | +0 | +0 | 83 | 116.95 | 6 | 7.23 | 8.44 | 7.21 | 8.49 | 7.26 | +0.06 | +91.67 | -- | -- |
| 2023/12/15 | 14.05 | +0 | +0 | 165 | 231.91 | 24 | 14.55 | 33.84 | 14.59 | 33.84 | 14.59 | +0 | +0 | -- | -- |
| 2023/12/14 | 14.05 | +0 | +0 | 147 | 206.18 | 2 | 1.36 | 2.81 | 1.37 | 2.83 | 1.37 | +0.01 | +75 | -- | -- |
| 2023/12/13 | 14.05 | -0.05 | -0.35 | 190 | 267.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/12/12 | 14.1 | +0 | +0 | 160 | 224.49 | 8 | 5 | 11.21 | 4.99 | 11.28 | 5.02 | +0.07 | +93.75 | -- | -- |
| 2023/12/11 | 14.1 | +0.05 | +0.36 | 216 | 307.91 | 113 | 52.31 | 161.62 | 52.49 | 160.22 | 52.04 | -1.39 | -123.01 | -- | -- |
| 2023/12/08 | 14.05 | +0.1 | +0.72 | 584 | 826.42 | 14 | 2.4 | 19.65 | 2.38 | 19.62 | 2.37 | -0.03 | -17.86 | -- | -- |
| 2023/12/07 | 13.95 | -0.2 | -1.41 | 142 | 198.09 | 5 | 3.52 | 6.97 | 3.52 | 7 | 3.54 | +0.03 | +60 | -- | -- |
| 2023/12/06 | 14.15 | +0 | +0 | 41 | 58.42 | 4 | 9.76 | 5.66 | 9.68 | 5.68 | 9.73 | +0.03 | +75 | -- | -- |
| 2023/12/05 | 14.15 | +0 | +0 | 87 | 121.96 | 8 | 9.2 | 11.21 | 9.19 | 11.29 | 9.26 | +0.09 | +106.25 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
