8043
23.15
TWD-0.10 (-0.43%)
2025.06.27收盤
蜜望實－現股當沖
蜜望實最新現股當沖狀況
整理蜜望實最新(2025/06/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的28%。當日現股當沖之總損益為+800元、每張平均損益則為+57元。
開盤價
23.6
收盤價
23.15
當日範圍
23.1 - 23.85
成交張數
50
開盤價(昨)
23.35
收盤價(昨)
23.25
昨日範圍
23.2 - 23.7
成交張數(昨)
81
成交金額
116.79萬
成交金額(昨)
189.28萬
52週範圍
20.45 - 51
發行股數
7991萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.15
成交張數
50
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 22.8 | -0.35 | -1.51 | 62 | 141.8 | 8 | 12.9 | 18.29 | 12.89 | 18.38 | 12.96 | +0.1 | +118.75 | 0 | 0 |
| 2025/06/27 | 23.15 | -0.1 | -0.43 | 50 | 116.78 | 14 | 28 | 32.76 | 28.05 | 32.84 | 28.12 | +0.08 | +57.14 | 0 | 0 |
| 2025/06/26 | 23.25 | +0 | +0 | 81 | 189.28 | 18 | 22.22 | 41.98 | 22.18 | 42.16 | 22.27 | +0.18 | +100 | 0 | 0 |
| 2025/06/25 | 23.25 | +0.75 | +3.33 | 219 | 507.3 | 48 | 21.92 | 110.36 | 21.75 | 111.61 | 22 | +1.26 | +262.5 | 0 | 0 |
| 2025/06/24 | 22.5 | +0.35 | +1.58 | 114 | 256.69 | 22 | 19.3 | 49.42 | 19.25 | 49.85 | 19.42 | +0.43 | +197.73 | 0 | 0 |
| 2025/06/23 | 22.15 | -0.65 | -2.85 | 165 | 367.59 | 18 | 10.91 | 39.74 | 10.81 | 40.02 | 10.89 | +0.28 | +158.33 | 0 | 0 |
| 2025/06/20 | 22.8 | +0.15 | +0.66 | 102 | 230.9 | 12 | 11.76 | 27.21 | 11.79 | 27.18 | 11.77 | -0.03 | -25 | 0 | 0 |
| 2025/06/19 | 22.65 | -0.65 | -2.79 | 82 | 187.37 | 4 | 4.88 | 9.22 | 4.92 | 9.06 | 4.84 | -0.16 | -400 | 0 | 0 |
| 2025/06/18 | 23.3 | +0.1 | +0.43 | 75 | 175.45 | 8 | 10.67 | 18.7 | 10.66 | 18.79 | 10.71 | +0.09 | +112.5 | 0 | 0 |
| 2025/06/17 | 23.2 | +0.4 | +1.75 | 112 | 260.58 | 35 | 31.25 | 81.23 | 31.17 | 81.62 | 31.32 | +0.39 | +110 | 0 | 0 |
| 2025/06/16 | 22.8 | +0.1 | +0.44 | 51 | 115.89 | 17 | 33.33 | 38.62 | 33.33 | 38.65 | 33.34 | +0.02 | +11.76 | 0 | 0 |
| 2025/06/13 | 22.7 | -0.5 | -2.16 | 140 | 318.96 | 25 | 17.86 | 56.91 | 17.84 | 57.03 | 17.88 | +0.13 | +52 | 1 | 0.71 |
| 2025/06/12 | 23.2 | -0.05 | -0.22 | 152 | 351.79 | 10 | 6.58 | 23.14 | 6.58 | 23.2 | 6.59 | +0.05 | +50 | 1 | 0.66 |
| 2025/06/11 | 23.25 | -0.1 | -0.43 | 72 | 167.46 | 14 | 19.44 | 32.48 | 19.4 | 32.53 | 19.43 | +0.04 | +32.14 | 0 | 0 |
| 2025/06/10 | 23.35 | +0.2 | +0.86 | 109 | 253.6 | 22 | 20.18 | 50.94 | 20.09 | 51.27 | 20.22 | +0.34 | +152.27 | 0 | 0 |
| 2025/06/09 | 23.15 | -0.35 | -1.49 | 71 | 164.62 | 14 | 19.72 | 32.5 | 19.74 | 32.59 | 19.8 | +0.09 | +64.29 | 0 | 0 |
| 2025/06/06 | 23.5 | -0.4 | -1.67 | 151 | 353.58 | 44 | 29.14 | 102.72 | 29.05 | 103.24 | 29.2 | +0.53 | +119.32 | 0 | 0 |
| 2025/06/05 | 23.9 | +0.6 | +2.58 | 174 | 413.42 | 52 | 29.89 | 122.75 | 29.69 | 124.02 | 30 | +1.26 | +242.31 | 0 | 0 |
| 2025/06/04 | 23.3 | +0.35 | +1.53 | 431 | 992.74 | 178 | 41.3 | 408.88 | 41.19 | 410.24 | 41.32 | +1.35 | +75.84 | 0 | 0 |
| 2025/06/03 | 22.95 | +0.05 | +0.22 | 100 | 229.91 | 26 | 26 | 59.84 | 26.03 | 59.85 | 26.03 | +0.01 | +5.77 | 0 | 0 |
| 2025/06/02 | 22.9 | -1.2 | -4.98 | 261 | 606.37 | 62 | 23.75 | 143.55 | 23.67 | 144.37 | 23.81 | +0.81 | +131.45 | 0 | 0 |
| 2025/05/29 | 24.1 | +1.25 | +5.47 | 369 | 881.61 | 132 | 35.77 | 315.59 | 35.8 | 318.38 | 36.11 | +2.79 | +211.74 | 0 | 0 |
| 2025/05/28 | 22.85 | +0.2 | +0.88 | 435 | 1,007.36 | 118 | 27.13 | 273.59 | 27.16 | 272.48 | 27.05 | -1.11 | -94.49 | 0 | 0 |
| 2025/05/27 | 22.65 | -1.8 | -7.36 | 358 | 827.92 | 12 | 3.35 | 29.2 | 3.53 | 29.2 | 3.53 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/26 | 24.45 | -0.35 | -1.41 | 112 | 274.87 | 14 | 12.5 | 34.3 | 12.48 | 34.59 | 12.59 | +0.29 | +207.14 | 0 | 0 |
| 2025/05/23 | 24.8 | -0.15 | -0.6 | 51 | 126.78 | 5 | 9.8 | 12.45 | 9.82 | 12.53 | 9.88 | +0.09 | +170 | 0 | 0 |
| 2025/05/22 | 24.95 | -0.35 | -1.38 | 62 | 154.63 | 8 | 12.9 | 19.95 | 12.9 | 20 | 12.93 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/21 | 25.3 | +0.3 | +1.2 | 35 | 88.41 | 3 | 8.57 | 7.54 | 8.52 | 7.6 | 8.6 | +0.07 | +216.67 | 0 | 0 |
| 2025/05/20 | 25 | -0.3 | -1.19 | 61 | 153.95 | 3 | 4.92 | 7.6 | 4.94 | 7.58 | 4.93 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 25.3 | -0.9 | -3.44 | 135 | 345.05 | 17 | 12.59 | 43.62 | 12.64 | 43.34 | 12.56 | -0.28 | -164.71 | 0 | 0 |
| 2025/05/16 | 26.2 | -0.4 | -1.5 | 118 | 309.53 | 8 | 6.78 | 20.9 | 6.75 | 21.04 | 6.8 | +0.14 | +175 | 0 | 0 |
| 2025/05/15 | 26.6 | +0.35 | +1.33 | 100 | 263.45 | 20 | 20 | 52.7 | 20.01 | 52.6 | 19.97 | -0.1 | -50 | 0 | 0 |
| 2025/05/14 | 26.25 | +0.25 | +0.96 | 192 | 499.75 | 45 | 23.44 | 116.06 | 23.22 | 116.83 | 23.38 | +0.77 | +170 | 0 | 0 |
| 2025/05/13 | 26 | +0.15 | +0.58 | 163 | 430.96 | 32 | 19.63 | 84.28 | 19.56 | 84.53 | 19.61 | +0.24 | +76.56 | 0 | 0 |
| 2025/05/12 | 25.85 | +0.35 | +1.37 | 114 | 295.48 | 18 | 15.79 | 46.57 | 15.76 | 46.72 | 15.81 | +0.15 | +83.33 | 0 | 0 |
| 2025/05/09 | 25.5 | +0 | +0 | 106 | 271.11 | 29 | 27.36 | 73.86 | 27.24 | 74.23 | 27.38 | +0.38 | +131.03 | 0 | 0 |
| 2025/05/08 | 25.5 | +0.55 | +2.2 | 145 | 370.51 | 39 | 26.9 | 99.42 | 26.83 | 99.8 | 26.93 | +0.38 | +96.15 | 0 | 0 |
| 2025/05/07 | 24.95 | -0.25 | -0.99 | 99 | 246.69 | 24 | 24.24 | 59.6 | 24.16 | 59.88 | 24.27 | +0.28 | +118.75 | 0 | 0 |
| 2025/05/06 | 25.2 | +0.05 | +0.2 | 148 | 371.92 | 34 | 22.97 | 85.14 | 22.89 | 85.88 | 23.09 | +0.73 | +216.18 | 0 | 0 |
| 2025/05/05 | 25.15 | -0.95 | -3.64 | 165 | 417.02 | 51 | 30.91 | 128.04 | 30.7 | 129.34 | 31.01 | +1.29 | +253.92 | 0 | 0 |
| 2025/05/02 | 26.1 | +0.3 | +1.16 | 88 | 229.91 | 19 | 21.59 | 49.56 | 21.56 | 49.68 | 21.61 | +0.12 | +60.53 | 0 | 0 |
| 2025/04/30 | 25.8 | -0.55 | -2.09 | 187 | 492.64 | 51 | 27.27 | 134.79 | 27.36 | 134 | 27.2 | -0.79 | -153.92 | 0 | 0 |
| 2025/04/29 | 26.35 | +0.8 | +3.13 | 224 | 590.35 | 53 | 23.66 | 138.99 | 23.54 | 140.2 | 23.75 | +1.22 | +229.25 | 0 | 0 |
| 2025/04/28 | 25.55 | +0.35 | +1.39 | 88 | 224.54 | 25 | 28.41 | 63.67 | 28.36 | 63.84 | 28.43 | +0.17 | +66 | 0 | 0 |
| 2025/04/25 | 25.2 | +0.9 | +3.7 | 258 | 651.45 | 93 | 36.05 | 233.35 | 35.82 | 236.1 | 36.24 | +2.75 | +295.7 | 0 | 0 |
| 2025/04/24 | 24.3 | +0.15 | +0.62 | 118 | 285.71 | 23 | 19.49 | 55.56 | 19.45 | 55.78 | 19.52 | +0.23 | +97.83 | 0 | 0 |
| 2025/04/23 | 24.15 | +0.85 | +3.65 | 162 | 388.4 | 28 | 17.28 | 66.78 | 17.19 | 67.29 | 17.32 | +0.52 | +183.93 | 0 | 0 |
| 2025/04/22 | 23.3 | -0.2 | -0.85 | 120 | 279.18 | 33 | 27.5 | 76.52 | 27.41 | 76.86 | 27.53 | +0.34 | +104.55 | 0 | 0 |
| 2025/04/21 | 23.5 | -1.2 | -4.86 | 109 | 260.22 | 23 | 21.1 | 55.3 | 21.25 | 55.05 | 21.15 | -0.26 | -113.04 | 0 | 0 |
| 2025/04/18 | 24.7 | +0.8 | +3.35 | 180 | 439.79 | 92 | 51.11 | 224.37 | 51.02 | 225.22 | 51.21 | +0.85 | +92.39 | 0 | 0 |
| 2025/04/17 | 23.9 | -0.15 | -0.62 | 173 | 413.48 | 59 | 34.1 | 140.25 | 33.92 | 141.11 | 34.13 | +0.86 | +145.76 | 0 | 0 |
| 2025/04/16 | 24.05 | -0.55 | -2.24 | 142 | 342.38 | 47 | 33.1 | 113.38 | 33.11 | 113.64 | 33.19 | +0.26 | +55.32 | 0 | 0 |
| 2025/04/15 | 24.6 | +1.05 | +4.46 | 232 | 565.97 | 50 | 21.55 | 121.04 | 21.39 | 121.93 | 21.54 | +0.89 | +178 | 0 | 0 |
| 2025/04/14 | 23.55 | +0.55 | +2.39 | 385 | 918.63 | 169 | 43.9 | 401.73 | 43.73 | 403.92 | 43.97 | +2.19 | +129.29 | 0 | 0 |
| 2025/04/11 | 23 | +0.55 | +2.45 | 423 | 941.65 | 133 | 31.44 | 289.82 | 30.78 | 297.71 | 31.62 | +7.89 | +593.61 | 3 | 0.71 |
| 2025/04/10 | 22.45 | +2 | +9.78 | 310 | 692.4 | 13 | 4.19 | 28.73 | 4.15 | 28.98 | 4.19 | +0.26 | +196.15 | 2 | 0.65 |
| 2025/04/09 | 20.45 | -2.25 | -9.91 | 594 | 1,248.28 | 82 | 13.8 | 174.65 | 13.99 | 174.04 | 13.94 | -0.61 | -74.39 | 0 | 0 |
| 2025/04/08 | 22.7 | -2.5 | -9.92 | 1,103 | 2,505.46 | 101 | 9.16 | 229.35 | 9.15 | 229.81 | 9.17 | +0.46 | +45.05 | 0 | 0 |
| 2025/04/07 | 25.2 | -2.8 | -10 | 44 | 111.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28 | +0.5 | +1.82 | 140 | 389.42 | 66 | 47.23 | 183.68 | 47.17 | 184.03 | 47.26 | +0.34 | +52.27 | 0 | 0 |
| 2025/04/01 | 27.5 | +1.4 | +5.36 | 198 | 538.53 | 35 | 17.69 | 94.66 | 17.58 | 96.02 | 17.83 | +1.35 | +387.14 | 0 | 0 |
| 2025/03/31 | 26.1 | -2.4 | -8.42 | 549 | 1,452.98 | 171 | 31.17 | 452.51 | 31.14 | 455.99 | 31.38 | +3.48 | +203.22 | 0 | 0 |
| 2025/03/28 | 28.5 | -1.2 | -4.04 | 273 | 786 | 50 | 18.3 | 143.74 | 18.29 | 145.03 | 18.45 | +1.28 | +257 | 0 | 0 |
| 2025/03/27 | 29.7 | -0.45 | -1.49 | 117 | 347.75 | 18 | 15.44 | 53.73 | 15.45 | 53.88 | 15.49 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/26 | 30.15 | -0.15 | -0.5 | 200 | 605.93 | 25 | 12.49 | 75.53 | 12.47 | 75.84 | 12.52 | +0.31 | +124 | 0 | 0 |
| 2025/03/25 | 30.3 | -0.6 | -1.94 | 120 | 367.02 | 28 | 23.31 | 85.75 | 23.37 | 85.83 | 23.39 | +0.07 | +26.79 | 0 | 0 |
| 2025/03/24 | 30.9 | -0.6 | -1.9 | 115 | 358.6 | 12 | 10.43 | 37.4 | 10.43 | 37.48 | 10.45 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/21 | 31.5 | -0.3 | -0.94 | 136 | 429.09 | 38 | 27.99 | 120.38 | 28.05 | 120.22 | 28.02 | -0.15 | -39.47 | 0 | 0 |
| 2025/03/20 | 31.8 | +0.1 | +0.32 | 287 | 918.09 | 129 | 44.92 | 412.79 | 44.96 | 412.5 | 44.93 | -0.28 | -22.09 | 0 | 0 |
| 2025/03/19 | 31.7 | -0.5 | -1.55 | 902 | 2,904.46 | 459 | 50.91 | 1,478.77 | 50.91 | 1,479.14 | 50.93 | +0.38 | +8.28 | 2 | 0.22 |
| 2025/03/18 | 32.2 | +1.9 | +6.27 | 1,367 | 4,374.14 | 614 | 44.92 | 1,954.68 | 44.69 | 1,974.74 | 45.15 | +20.07 | +326.79 | 4 | 0.29 |
| 2025/03/17 | 30.3 | +0.3 | +1 | 108 | 327.55 | 12 | 11.1 | 36.27 | 11.07 | 36.42 | 11.12 | +0.16 | +133.33 | 0 | 0 |
| 2025/03/14 | 30 | +0.25 | +0.84 | 93 | 276.01 | 33 | 35.57 | 98.07 | 35.53 | 98.33 | 35.63 | +0.26 | +78.79 | 0 | 0 |
| 2025/03/13 | 29.75 | -0.6 | -1.98 | 148 | 448.13 | 40 | 27.07 | 121.44 | 27.1 | 121.77 | 27.17 | +0.33 | +81.25 | 0 | 0 |
| 2025/03/12 | 30.35 | +0.35 | +1.17 | 122 | 371.47 | 27 | 22.06 | 81.6 | 21.97 | 81.79 | 22.02 | +0.19 | +70.37 | 0 | 0 |
| 2025/03/11 | 30 | -0.1 | -0.33 | 266 | 783.23 | 88 | 33.1 | 257.31 | 32.85 | 258.94 | 33.06 | +1.64 | +186.36 | 0 | 0 |
| 2025/03/10 | 30.1 | +0.2 | +0.67 | 204 | 615.26 | 43 | 21.07 | 129.04 | 20.97 | 129.63 | 21.07 | +0.59 | +138.37 | 0 | 0 |
| 2025/03/07 | 29.9 | -0.7 | -2.29 | 207 | 621.78 | 51 | 24.67 | 153.74 | 24.73 | 153.39 | 24.67 | -0.35 | -68.63 | 0 | 0 |
| 2025/03/06 | 30.6 | -0.3 | -0.97 | 230 | 710.74 | 63 | 27.42 | 196 | 27.58 | 194.96 | 27.43 | -1.04 | -165.87 | 0 | 0 |
| 2025/03/05 | 30.9 | +0.05 | +0.16 | 127 | 393.05 | 45 | 35.45 | 139.32 | 35.45 | 139.22 | 35.42 | -0.11 | -24.44 | 1 | 0.79 |
| 2025/03/04 | 30.85 | +0.15 | +0.49 | 287 | 875.33 | 57 | 19.85 | 172.27 | 19.68 | 174.63 | 19.95 | +2.36 | +414.04 | 1 | 0.35 |
| 2025/03/03 | 30.7 | -1.05 | -3.31 | 406 | 1,247.62 | 80 | 19.7 | 246.16 | 19.73 | 247.18 | 19.81 | +1.01 | +126.88 | 0 | 0 |
| 2025/02/27 | 31.75 | -0.4 | -1.24 | 280 | 895.65 | 78 | 27.84 | 249.38 | 27.84 | 249.88 | 27.9 | +0.49 | +63.46 | 0 | 0 |
| 2025/02/26 | 32.15 | +0.1 | +0.31 | 310 | 1,001.96 | 77 | 24.86 | 248.98 | 24.85 | 249.49 | 24.9 | +0.51 | +66.23 | 0 | 0 |
| 2025/02/25 | 32.05 | -0.75 | -2.29 | 320 | 1,035.52 | 60 | 18.74 | 193.84 | 18.72 | 194.41 | 18.77 | +0.56 | +94.17 | 0 | 0 |
| 2025/02/24 | 32.8 | +0.7 | +2.18 | 248 | 801.31 | 52 | 21 | 167.35 | 20.88 | 168.32 | 21.01 | +0.97 | +186.54 | 0 | 0 |
| 2025/02/21 | 32.1 | -0.4 | -1.23 | 291 | 939.59 | 42 | 14.42 | 135.78 | 14.45 | 135.44 | 14.41 | -0.34 | -80.95 | 0 | 0 |
| 2025/02/20 | 32.5 | +0.55 | +1.72 | 636 | 2,080.3 | 194 | 30.49 | 634.33 | 30.49 | 633.65 | 30.46 | -0.68 | -35.05 | 1 | 0.16 |
| 2025/02/19 | 31.95 | +0.25 | +0.79 | 361 | 1,159.26 | 108 | 29.94 | 347.23 | 29.95 | 347.31 | 29.96 | +0.09 | +7.87 | 0 | 0 |
| 2025/02/18 | 31.7 | -0.25 | -0.78 | 271 | 862.75 | 64 | 23.62 | 203.53 | 23.59 | 205.12 | 23.77 | +1.58 | +247.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
