8043
28
TWD+0.50 (1.82%)
2025.04.02收盤
蜜望實－現股當沖
蜜望實最新現股當沖狀況
整理蜜望實最新(2025/04/02) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的47.23%。當日現股當沖之總損益為+3,450元、每張平均損益則為+52元。
開盤價
27.2
收盤價
28
當日範圍
27.2 - 28.3
成交張數
140
開盤價(昨)
26.2
收盤價(昨)
27.5
昨日範圍
26.2 - 27.65
成交張數(昨)
198
成交金額
390.17萬
成交金額(昨)
538.83萬
52週範圍
23.8 - 51
發行股數
7991萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
28
成交張數
140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 28 | +0.5 | +1.82 | 140 | 389.42 | 66 | 47.23 | 183.68 | 47.17 | 184.03 | 47.26 | +0.34 | +52.27 | 0 | 0 |
| 2025/04/01 | 27.5 | +1.4 | +5.36 | 198 | 538.53 | 35 | 17.69 | 94.66 | 17.58 | 96.02 | 17.83 | +1.35 | +387.14 | 0 | 0 |
| 2025/03/31 | 26.1 | -2.4 | -8.42 | 549 | 1,452.98 | 171 | 31.17 | 452.51 | 31.14 | 455.99 | 31.38 | +3.48 | +203.22 | 0 | 0 |
| 2025/03/28 | 28.5 | -1.2 | -4.04 | 273 | 786 | 50 | 18.3 | 143.74 | 18.29 | 145.03 | 18.45 | +1.28 | +257 | 0 | 0 |
| 2025/03/27 | 29.7 | -0.45 | -1.49 | 117 | 347.75 | 18 | 15.44 | 53.73 | 15.45 | 53.88 | 15.49 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/26 | 30.15 | -0.15 | -0.5 | 200 | 605.93 | 25 | 12.49 | 75.53 | 12.47 | 75.84 | 12.52 | +0.31 | +124 | 0 | 0 |
| 2025/03/25 | 30.3 | -0.6 | -1.94 | 120 | 367.02 | 28 | 23.31 | 85.75 | 23.37 | 85.83 | 23.39 | +0.07 | +26.79 | 0 | 0 |
| 2025/03/24 | 30.9 | -0.6 | -1.9 | 115 | 358.6 | 12 | 10.43 | 37.4 | 10.43 | 37.48 | 10.45 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/21 | 31.5 | -0.3 | -0.94 | 136 | 429.09 | 38 | 27.99 | 120.38 | 28.05 | 120.22 | 28.02 | -0.15 | -39.47 | 0 | 0 |
| 2025/03/20 | 31.8 | +0.1 | +0.32 | 287 | 918.09 | 129 | 44.92 | 412.79 | 44.96 | 412.5 | 44.93 | -0.28 | -22.09 | 0 | 0 |
| 2025/03/19 | 31.7 | -0.5 | -1.55 | 902 | 2,904.46 | 459 | 50.91 | 1,478.77 | 50.91 | 1,479.14 | 50.93 | +0.38 | +8.28 | 2 | 0.22 |
| 2025/03/18 | 32.2 | +1.9 | +6.27 | 1,367 | 4,374.14 | 614 | 44.92 | 1,954.68 | 44.69 | 1,974.74 | 45.15 | +20.07 | +326.79 | 4 | 0.29 |
| 2025/03/17 | 30.3 | +0.3 | +1 | 108 | 327.55 | 12 | 11.1 | 36.27 | 11.07 | 36.42 | 11.12 | +0.16 | +133.33 | 0 | 0 |
| 2025/03/14 | 30 | +0.25 | +0.84 | 93 | 276.01 | 33 | 35.57 | 98.07 | 35.53 | 98.33 | 35.63 | +0.26 | +78.79 | 0 | 0 |
| 2025/03/13 | 29.75 | -0.6 | -1.98 | 148 | 448.13 | 40 | 27.07 | 121.44 | 27.1 | 121.77 | 27.17 | +0.33 | +81.25 | 0 | 0 |
| 2025/03/12 | 30.35 | +0.35 | +1.17 | 122 | 371.47 | 27 | 22.06 | 81.6 | 21.97 | 81.79 | 22.02 | +0.19 | +70.37 | 0 | 0 |
| 2025/03/11 | 30 | -0.1 | -0.33 | 266 | 783.23 | 88 | 33.1 | 257.31 | 32.85 | 258.94 | 33.06 | +1.64 | +186.36 | 0 | 0 |
| 2025/03/10 | 30.1 | +0.2 | +0.67 | 204 | 615.26 | 43 | 21.07 | 129.04 | 20.97 | 129.63 | 21.07 | +0.59 | +138.37 | 0 | 0 |
| 2025/03/07 | 29.9 | -0.7 | -2.29 | 207 | 621.78 | 51 | 24.67 | 153.74 | 24.73 | 153.39 | 24.67 | -0.35 | -68.63 | 0 | 0 |
| 2025/03/06 | 30.6 | -0.3 | -0.97 | 230 | 710.74 | 63 | 27.42 | 196 | 27.58 | 194.96 | 27.43 | -1.04 | -165.87 | 0 | 0 |
| 2025/03/05 | 30.9 | +0.05 | +0.16 | 127 | 393.05 | 45 | 35.45 | 139.32 | 35.45 | 139.22 | 35.42 | -0.11 | -24.44 | 1 | 0.79 |
| 2025/03/04 | 30.85 | +0.15 | +0.49 | 287 | 875.33 | 57 | 19.85 | 172.27 | 19.68 | 174.63 | 19.95 | +2.36 | +414.04 | 1 | 0.35 |
| 2025/03/03 | 30.7 | -1.05 | -3.31 | 406 | 1,247.62 | 80 | 19.7 | 246.16 | 19.73 | 247.18 | 19.81 | +1.01 | +126.88 | 0 | 0 |
| 2025/02/27 | 31.75 | -0.4 | -1.24 | 280 | 895.65 | 78 | 27.84 | 249.38 | 27.84 | 249.88 | 27.9 | +0.49 | +63.46 | 0 | 0 |
| 2025/02/26 | 32.15 | +0.1 | +0.31 | 310 | 1,001.96 | 77 | 24.86 | 248.98 | 24.85 | 249.49 | 24.9 | +0.51 | +66.23 | 0 | 0 |
| 2025/02/25 | 32.05 | -0.75 | -2.29 | 320 | 1,035.52 | 60 | 18.74 | 193.84 | 18.72 | 194.41 | 18.77 | +0.56 | +94.17 | 0 | 0 |
| 2025/02/24 | 32.8 | +0.7 | +2.18 | 248 | 801.31 | 52 | 21 | 167.35 | 20.88 | 168.32 | 21.01 | +0.97 | +186.54 | 0 | 0 |
| 2025/02/21 | 32.1 | -0.4 | -1.23 | 291 | 939.59 | 42 | 14.42 | 135.78 | 14.45 | 135.44 | 14.41 | -0.34 | -80.95 | 0 | 0 |
| 2025/02/20 | 32.5 | +0.55 | +1.72 | 636 | 2,080.3 | 194 | 30.49 | 634.33 | 30.49 | 633.65 | 30.46 | -0.68 | -35.05 | 1 | 0.16 |
| 2025/02/19 | 31.95 | +0.25 | +0.79 | 361 | 1,159.26 | 108 | 29.94 | 347.23 | 29.95 | 347.31 | 29.96 | +0.09 | +7.87 | 0 | 0 |
| 2025/02/18 | 31.7 | -0.25 | -0.78 | 271 | 862.75 | 64 | 23.62 | 203.53 | 23.59 | 205.12 | 23.77 | +1.58 | +247.66 | 0 | 0 |
| 2025/02/17 | 31.95 | -0.05 | -0.16 | 198 | 633.94 | 58 | 29.25 | 185.66 | 29.29 | 185.68 | 29.29 | +0.01 | +1.72 | 0 | 0 |
| 2025/02/14 | 32 | -0.6 | -1.84 | 372 | 1,196.6 | 70 | 18.84 | 226.47 | 18.93 | 225.97 | 18.88 | -0.51 | -72.86 | 0 | 0 |
| 2025/02/13 | 32.6 | +0.65 | +2.03 | 685 | 2,250.69 | 259 | 37.83 | 849.52 | 37.75 | 851.24 | 37.82 | +1.72 | +66.22 | 0 | 0 |
| 2025/02/12 | 31.95 | -0.45 | -1.39 | 344 | 1,107.92 | 85 | 24.74 | 274.74 | 24.8 | 274.65 | 24.79 | -0.08 | -9.41 | 1 | 0.29 |
| 2025/02/11 | 32.4 | +0.25 | +0.78 | 806 | 2,651.45 | 305 | 37.84 | 1,005.53 | 37.92 | 1,004.34 | 37.88 | -1.2 | -39.18 | 0 | 0 |
| 2025/02/10 | 32.15 | -1.15 | -3.45 | 611 | 1,973.72 | 185 | 30.26 | 597.72 | 30.28 | 599.28 | 30.36 | +1.57 | +84.86 | 1 | 0.16 |
| 2025/02/07 | 33.3 | +0.9 | +2.78 | 1,133 | 3,741.72 | 316 | 27.9 | 1,037.7 | 27.73 | 1,041.76 | 27.84 | +4.05 | +128.16 | 0 | 0 |
| 2025/02/06 | 32.4 | +0.3 | +0.93 | 4,419 | 14,744.57 | 2,328 | 52.68 | 7,775.88 | 52.74 | 7,760.38 | 52.63 | -15.51 | -66.6 | 19 | 0.43 |
| 2025/02/05 | 32.1 | +2.9 | +9.93 | 942 | 2,958.16 | 301 | 31.96 | 934.55 | 31.59 | 944.25 | 31.92 | +9.7 | +322.09 | 0 | 0 |
| 2025/02/04 | 29.2 | -0.1 | -0.34 | 177 | 517.56 | 44 | 24.87 | 128.71 | 24.87 | 129.22 | 24.97 | +0.52 | +117.05 | 0 | 0 |
| 2025/02/03 | 29.3 | -1.6 | -5.18 | 370 | 1,090.82 | 158 | 42.67 | 464.73 | 42.6 | 466.59 | 42.77 | +1.86 | +118.04 | 1 | 0.27 |
| 2025/01/22 | 30.9 | +0.7 | +2.32 | 822 | 2,563.17 | 450 | 54.73 | 1,404.45 | 54.79 | 1,401.21 | 54.67 | -3.24 | -72 | 2 | 0.24 |
| 2025/01/21 | 30.2 | +0.3 | +1 | 282 | 855.25 | 123 | 43.62 | 372.98 | 43.61 | 372.98 | 43.61 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 29.9 | +0.35 | +1.18 | 300 | 887.33 | 75 | 25.03 | 219.34 | 24.72 | 221.98 | 25.02 | +2.64 | +352 | 0 | 0 |
| 2025/01/17 | 29.55 | -0.45 | -1.5 | 116 | 348.03 | 16 | 13.78 | 47.72 | 13.71 | 47.92 | 13.77 | +0.21 | +131.25 | 0 | 0 |
| 2025/01/16 | 30 | +0.35 | +1.18 | 195 | 591.17 | 76 | 38.96 | 229.95 | 38.9 | 230.47 | 38.99 | +0.52 | +68.42 | 4 | 2.05 |
| 2025/01/15 | 29.65 | -0.45 | -1.5 | 137 | 409.57 | 54 | 39.48 | 161.95 | 39.54 | 161.79 | 39.5 | -0.15 | -28.7 | 0 | 0 |
| 2025/01/14 | 30.1 | +0.65 | +2.21 | 233 | 693.27 | 83 | 35.63 | 246.01 | 35.49 | 247.06 | 35.64 | +1.04 | +125.9 | 0 | 0 |
| 2025/01/13 | 29.45 | -1.25 | -4.07 | 533 | 1,556.08 | 128 | 24.03 | 373.29 | 23.99 | 375.79 | 24.15 | +2.5 | +194.92 | 0 | 0 |
| 2025/01/10 | 30.7 | +0.5 | +1.66 | 317 | 966.48 | 81 | 25.55 | 245.88 | 25.44 | 248.49 | 25.71 | +2.6 | +320.99 | 0 | 0 |
| 2025/01/09 | 30.2 | -1.1 | -3.51 | 385 | 1,184.87 | 93 | 24.14 | 285.15 | 24.07 | 289.16 | 24.4 | +4.01 | +431.18 | 0 | 0 |
| 2025/01/08 | 31.3 | -0.25 | -0.79 | 181 | 565.2 | 58 | 32.1 | 181.5 | 32.11 | 181.62 | 32.13 | +0.13 | +22.41 | 0 | 0 |
| 2025/01/07 | 31.55 | -0.4 | -1.25 | 246 | 780.42 | 74 | 30.13 | 236.1 | 30.25 | 235.53 | 30.18 | -0.57 | -77.03 | 0 | 0 |
| 2025/01/06 | 31.95 | +0.5 | +1.59 | 395 | 1,247.51 | 154 | 38.99 | 485.38 | 38.91 | 486.46 | 38.99 | +1.07 | +69.81 | 0 | 0 |
| 2025/01/03 | 31.45 | -0.75 | -2.33 | 603 | 1,936.07 | 295 | 48.93 | 951.66 | 49.15 | 954.81 | 49.32 | +3.15 | +106.61 | 2 | 0.33 |
| 2025/01/02 | 32.2 | -0.45 | -1.38 | 148 | 481.52 | 54 | 36.41 | 175.72 | 36.49 | 175.35 | 36.42 | -0.38 | -69.44 | 0 | 0 |
| 2024/12/31 | 32.65 | +0.3 | +0.93 | 135 | 440.89 | 57 | 42.19 | 186.22 | 42.24 | 186.03 | 42.19 | -0.19 | -33.33 | 0 | 0 |
| 2024/12/30 | 32.35 | -0.5 | -1.52 | 152 | 495.61 | 36 | 23.7 | 117.44 | 23.7 | 117.64 | 23.74 | +0.2 | +55.56 | 0 | 0 |
| 2024/12/27 | 32.85 | -0.85 | -2.52 | 261 | 864.63 | 34 | 13.02 | 113.25 | 13.1 | 112.56 | 13.02 | -0.68 | -200 | 0 | 0 |
| 2024/12/26 | 33.7 | -0.6 | -1.75 | 386 | 1,317.76 | 131 | 33.9 | 447.66 | 33.97 | 447.53 | 33.96 | -0.13 | -9.92 | 0 | 0 |
| 2024/12/25 | 34.3 | +1.2 | +3.63 | 431 | 1,458.95 | 103 | 23.9 | 347.51 | 23.82 | 349.84 | 23.98 | +2.33 | +225.73 | 1 | 0.23 |
| 2024/12/24 | 33.1 | -0.25 | -0.75 | 239 | 797.89 | 60 | 25.07 | 200.15 | 25.08 | 199.87 | 25.05 | -0.28 | -47.5 | 1 | 0.42 |
| 2024/12/23 | 33.35 | +0.85 | +2.62 | 425 | 1,413.96 | 151 | 35.53 | 500 | 35.36 | 504.31 | 35.67 | +4.32 | +286.09 | 0 | 0 |
| 2024/12/20 | 32.5 | -0.15 | -0.46 | 323 | 1,055.66 | 73 | 22.62 | 239.02 | 22.64 | 239.56 | 22.69 | +0.55 | +74.66 | 0 | 0 |
| 2024/12/19 | 32.65 | -0.55 | -1.66 | 240 | 786.68 | 81 | 33.76 | 265.56 | 33.76 | 265.73 | 33.78 | +0.17 | +20.37 | 0 | 0 |
| 2024/12/18 | 33.2 | +0.05 | +0.15 | 368 | 1,231.22 | 176 | 47.87 | 588.77 | 47.82 | 588.94 | 47.83 | +0.17 | +9.66 | 0 | 0 |
| 2024/12/17 | 33.15 | +0.35 | +1.07 | 241 | 805.27 | 98 | 40.6 | 326.61 | 40.56 | 327.31 | 40.65 | +0.7 | +71.94 | 0 | 0 |
| 2024/12/16 | 32.8 | -0.35 | -1.06 | 374 | 1,247.22 | 153 | 40.94 | 508.12 | 40.74 | 512.23 | 41.07 | +4.12 | +268.95 | 5 | 1.34 |
| 2024/12/13 | 33.15 | -0.95 | -2.79 | 397 | 1,329.05 | 103 | 25.93 | 344.58 | 25.93 | 344.62 | 25.93 | +0.04 | +3.88 | 0 | 0 |
| 2024/12/12 | 34.1 | -0.9 | -2.57 | 462 | 1,603.51 | 203 | 43.9 | 704.91 | 43.96 | 703.61 | 43.88 | -1.31 | -64.53 | 0 | 0 |
| 2024/12/11 | 35 | +0.25 | +0.72 | 439 | 1,534.32 | 152 | 34.64 | 532.61 | 34.71 | 532.81 | 34.73 | +0.2 | +13.16 | 0 | 0 |
| 2024/12/10 | 34.75 | -0.5 | -1.42 | 651 | 2,286.07 | 230 | 35.33 | 808.75 | 35.38 | 810.33 | 35.45 | +1.58 | +68.7 | 0 | 0 |
| 2024/12/09 | 35.25 | -0.65 | -1.81 | 537 | 1,902.8 | 109 | 20.3 | 387.05 | 20.34 | 387.05 | 20.34 | -0.01 | -0.46 | 3 | 0.56 |
| 2024/12/06 | 35.9 | -1.65 | -4.39 | 779 | 2,850.75 | 241 | 30.95 | 883.26 | 30.98 | 886.11 | 31.08 | +2.84 | +117.84 | 0 | 0 |
| 2024/12/05 | 37.55 | -0.1 | -0.27 | 3,476 | 13,056.17 | 2,178 | 62.66 | 8,176.68 | 62.63 | 8,200.85 | 62.81 | +24.18 | +111.02 | 17 | 0.49 |
| 2024/12/04 | 37.65 | +2.25 | +6.36 | 4,421 | 16,441.87 | 2,569 | 58.1 | 9,514.91 | 57.87 | 9,596.05 | 58.36 | +81.14 | +315.82 | 8 | 0.18 |
| 2024/12/03 | 35.4 | +1.7 | +5.04 | 1,614 | 5,654.93 | 613 | 37.98 | 2,142.8 | 37.89 | 2,148.43 | 37.99 | +5.62 | +91.76 | 1 | 0.06 |
| 2024/12/02 | 33.7 | +0.4 | +1.2 | 1,282 | 4,389.61 | 611 | 47.65 | 2,090.45 | 47.62 | 2,093.59 | 47.69 | +3.14 | +51.39 | 1 | 0.08 |
| 2024/11/29 | 33.3 | +1.1 | +3.42 | 516 | 1,701.72 | 207 | 40.14 | 680.74 | 40 | 683.12 | 40.14 | +2.38 | +115.22 | 0 | 0 |
| 2024/11/28 | 32.2 | -0.5 | -1.53 | 533 | 1,723.49 | 137 | 25.7 | 442.5 | 25.67 | 444.24 | 25.78 | +1.73 | +126.28 | 0 | 0 |
| 2024/11/27 | 32.7 | -0.95 | -2.82 | 466 | 1,541.23 | 136 | 29.19 | 450.42 | 29.22 | 451.58 | 29.3 | +1.17 | +85.66 | 0 | 0 |
| 2024/11/26 | 33.65 | -0.45 | -1.32 | 390 | 1,320.49 | 131 | 33.59 | 443.48 | 33.58 | 444.49 | 33.66 | +1.01 | +77.1 | 0 | 0 |
| 2024/11/25 | 34.1 | +0.3 | +0.89 | 496 | 1,692.2 | 136 | 27.42 | 463.72 | 27.4 | 464.07 | 27.42 | +0.35 | +25.74 | 0 | 0 |
| 2024/11/22 | 33.8 | +0.6 | +1.81 | 479 | 1,614.13 | 122 | 25.47 | 411.48 | 25.49 | 411.58 | 25.5 | +0.1 | +8.61 | 0 | 0 |
| 2024/11/21 | 33.2 | +0.15 | +0.45 | 625 | 2,071.32 | 223 | 35.68 | 736.7 | 35.57 | 741.09 | 35.78 | +4.38 | +196.64 | 0 | 0 |
| 2024/11/20 | 33.05 | -0.7 | -2.07 | 598 | 1,987.37 | 154 | 25.75 | 511.81 | 25.75 | 513.93 | 25.86 | +2.12 | +137.34 | 0 | 0 |
| 2024/11/19 | 33.75 | +0.5 | +1.5 | 628 | 2,119.86 | 283 | 45.06 | 954.74 | 45.04 | 954.58 | 45.03 | -0.15 | -5.48 | 0 | 0 |
| 2024/11/18 | 33.25 | -2.05 | -5.81 | 1,650 | 5,585.34 | 495 | 30 | 1,679.75 | 30.07 | 1,676.96 | 30.02 | -2.79 | -56.36 | 0 | 0 |
| 2024/11/15 | 35.3 | -0.05 | -0.14 | 907 | 3,212.53 | 482 | 53.14 | 1,706.12 | 53.11 | 1,706.89 | 53.13 | +0.77 | +15.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
