8034
18.45
TWD-0.10 (-0.54%)
2025.04.02收盤
榮群－現股當沖
榮群最新現股當沖狀況
整理榮群最新(2025/04/02) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的6.41%。當日現股當沖之總損益為+50元、每張平均損益則為+8元。
開盤價
18.5
收盤價
18.45
當日範圍
18.45 - 18.65
成交張數
94
開盤價(昨)
18.45
收盤價(昨)
18.55
昨日範圍
18.45 - 18.8
成交張數(昨)
141
成交金額
173.78萬
成交金額(昨)
262.20萬
52週範圍
18.35 - 27.85
發行股數
5659萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
18.5
收盤價
18.45
成交張數
94
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.45 | -0.1 | -0.54 | 94 | 172.95 | 6 | 6.41 | 11.1 | 6.42 | 11.1 | 6.42 | +0.01 | +8.33 | 0 | 0 |
| 2025/04/01 | 18.55 | +0.2 | +1.09 | 141 | 261.27 | 69 | 49.11 | 128.79 | 49.29 | 128.78 | 49.29 | -0.01 | -1.45 | 0 | 0 |
| 2025/03/31 | 18.35 | -0.65 | -3.42 | 165 | 305.02 | 14 | 8.49 | 26.59 | 8.72 | 26.02 | 8.53 | -0.57 | -410.71 | 0 | 0 |
| 2025/03/28 | 19 | -0.45 | -2.31 | 291 | 560.35 | 104 | 35.74 | 202.35 | 36.11 | 201.4 | 35.94 | -0.96 | -92.31 | 0 | 0 |
| 2025/03/27 | 19.45 | -0.25 | -1.27 | 73 | 142.28 | 1 | 1.37 | 1.95 | 1.37 | 1.96 | 1.37 | +0.01 | +100 | 0 | 0 |
| 2025/03/26 | 19.7 | +0.05 | +0.25 | 51 | 100.44 | 4 | 7.84 | 7.87 | 7.84 | 7.91 | 7.88 | +0.04 | +100 | 0 | 0 |
| 2025/03/25 | 19.65 | -0.15 | -0.76 | 221 | 435.69 | 92 | 41.72 | 182.62 | 41.92 | 181.65 | 41.69 | -0.97 | -105.98 | 0 | 0 |
| 2025/03/24 | 19.8 | -0.1 | -0.5 | 120 | 239.43 | 10 | 8.32 | 19.91 | 8.32 | 19.95 | 8.33 | +0.04 | +35 | 0 | 0 |
| 2025/03/21 | 19.9 | +0.25 | +1.27 | 291 | 579.49 | 15 | 5.16 | 29.84 | 5.15 | 29.96 | 5.17 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/20 | 19.65 | +0.35 | +1.81 | 257 | 503.07 | 82 | 31.91 | 160.75 | 31.96 | 160.23 | 31.85 | -0.53 | -64.02 | 0 | 0 |
| 2025/03/19 | 19.3 | +0.1 | +0.52 | 118 | 227.66 | 9 | 7.66 | 17.38 | 7.63 | 17.43 | 7.66 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/18 | 19.2 | +0.1 | +0.52 | 117 | 225.58 | 11 | 9.38 | 21.11 | 9.36 | 21.16 | 9.38 | +0.05 | +45.45 | 0 | 0 |
| 2025/03/17 | 19.1 | -0.05 | -0.26 | 113 | 217.73 | 17 | 14.99 | 32.62 | 14.98 | 32.55 | 14.95 | -0.07 | -38.24 | 0 | 0 |
| 2025/03/14 | 19.15 | +0.2 | +1.06 | 103 | 197.28 | 30 | 29.05 | 57.31 | 29.05 | 57.23 | 29.01 | -0.09 | -30 | 0 | 0 |
| 2025/03/13 | 18.95 | +0 | +0 | 65 | 124.25 | 5 | 7.64 | 9.52 | 7.66 | 9.54 | 7.67 | +0.02 | +40 | 0 | 0 |
| 2025/03/12 | 18.95 | -0.05 | -0.26 | 108 | 206.26 | 41 | 37.9 | 78.36 | 37.99 | 78.61 | 38.11 | +0.24 | +58.54 | 0 | 0 |
| 2025/03/11 | 19 | -0.1 | -0.52 | 124 | 235.22 | 12 | 9.67 | 22.72 | 9.66 | 22.84 | 9.71 | +0.12 | +95.83 | 0 | 0 |
| 2025/03/10 | 19.1 | -0.2 | -1.04 | 89 | 172.32 | 22 | 24.64 | 42.59 | 24.71 | 42.37 | 24.59 | -0.21 | -97.73 | 0 | 0 |
| 2025/03/07 | 19.3 | +0.1 | +0.52 | 53 | 102.26 | 3 | 5.65 | 5.76 | 5.64 | 5.81 | 5.68 | +0.04 | +150 | 0 | 0 |
| 2025/03/06 | 19.2 | -0.25 | -1.29 | 211 | 409.94 | 78 | 36.88 | 152.18 | 37.12 | 151.84 | 37.04 | -0.34 | -44.23 | 0 | 0 |
| 2025/03/05 | 19.45 | +0.2 | +1.04 | 54 | 104.87 | 9 | 16.63 | 17.4 | 16.59 | 17.48 | 16.67 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/04 | 19.25 | -0.05 | -0.26 | 267 | 517.41 | 126 | 47.14 | 243.76 | 47.11 | 244.99 | 47.35 | +1.23 | +97.62 | 0 | 0 |
| 2025/03/03 | 19.3 | -0.2 | -1.03 | 107 | 207.3 | 8 | 7.46 | 15.44 | 7.45 | 15.56 | 7.51 | +0.12 | +150 | 0 | 0 |
| 2025/02/27 | 19.5 | -0.1 | -0.51 | 82 | 160.84 | 1 | 1.22 | 1.97 | 1.22 | 1.96 | 1.22 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 19.6 | -0.05 | -0.25 | 89 | 174.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 19.65 | -0.15 | -0.76 | 88 | 172.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 19.8 | -0.1 | -0.5 | 103 | 202.93 | 12 | 11.69 | 23.59 | 11.63 | 23.84 | 11.75 | +0.24 | +204.17 | 0 | 0 |
| 2025/02/21 | 19.9 | -0.05 | -0.25 | 151 | 299.2 | 4 | 2.65 | 7.92 | 2.65 | 7.96 | 2.66 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/20 | 19.95 | +0 | +0 | 71 | 140.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 19.95 | +0.3 | +1.53 | 193 | 382.08 | 14 | 7.27 | 27.64 | 7.24 | 27.88 | 7.3 | +0.23 | +164.29 | 0 | 0 |
| 2025/02/18 | 19.65 | +0.15 | +0.77 | 68 | 134.27 | 5 | 7.31 | 9.79 | 7.29 | 9.82 | 7.32 | +0.03 | +60 | 0 | 0 |
| 2025/02/17 | 19.5 | -0.1 | -0.51 | 113 | 220.07 | 6 | 5.32 | 11.7 | 5.32 | 11.75 | 5.34 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/14 | 19.6 | +0.15 | +0.77 | 95 | 185.49 | 3 | 3.16 | 5.86 | 3.16 | 5.87 | 3.16 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/13 | 19.45 | +0 | +0 | 148 | 289.13 | 9 | 6.07 | 17.52 | 6.06 | 17.52 | 6.06 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 19.45 | +0.05 | +0.26 | 193 | 376.08 | 22 | 11.41 | 42.93 | 11.42 | 43.02 | 11.44 | +0.1 | +43.18 | 0 | 0 |
| 2025/02/11 | 19.4 | -1.4 | -6.73 | 758 | 1,483.8 | 76 | 10.03 | 149.26 | 10.06 | 148.19 | 9.99 | -1.07 | -141.45 | 0 | 0 |
| 2025/02/10 | 20.8 | +0.4 | +1.96 | 178 | 368.73 | 17 | 9.53 | 35.01 | 9.49 | 35.24 | 9.56 | +0.23 | +138.24 | 0 | 0 |
| 2025/02/07 | 20.4 | +0.1 | +0.49 | 214 | 436.22 | 33 | 15.43 | 67.11 | 15.38 | 67.61 | 15.5 | +0.51 | +153.03 | 0 | 0 |
| 2025/02/06 | 20.3 | +0.15 | +0.74 | 113 | 228.46 | 9 | 7.96 | 18.2 | 7.97 | 18.16 | 7.95 | -0.04 | -38.89 | 0 | 0 |
| 2025/02/05 | 20.15 | +0.25 | +1.26 | 102 | 204.92 | 20 | 19.67 | 40.67 | 19.85 | 40.33 | 19.68 | -0.34 | -172.5 | 0 | 0 |
| 2025/02/04 | 19.9 | +0.05 | +0.25 | 92 | 182.64 | 16 | 17.31 | 31.59 | 17.3 | 31.73 | 17.38 | +0.14 | +87.5 | 0 | 0 |
| 2025/02/03 | 19.85 | -0.2 | -1 | 206 | 409.92 | 44 | 21.4 | 88.08 | 21.49 | 87.88 | 21.44 | -0.2 | -46.59 | 0 | 0 |
| 2025/01/22 | 20.05 | +0 | +0 | 327 | 657.93 | 77 | 23.55 | 155.15 | 23.58 | 155.4 | 23.62 | +0.24 | +31.82 | 0 | 0 |
| 2025/01/21 | 20.05 | -0.05 | -0.25 | 107 | 215.33 | 3 | 2.8 | 6.01 | 2.79 | 6.03 | 2.8 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 20.1 | -0.05 | -0.25 | 180 | 363.2 | 69 | 38.42 | 139.51 | 38.41 | 139.75 | 38.48 | +0.23 | +34.06 | 0 | 0 |
| 2025/01/17 | 20.15 | -0.35 | -1.71 | 271 | 549.96 | 98 | 36.1 | 198.93 | 36.17 | 198.87 | 36.16 | -0.06 | -5.61 | 0 | 0 |
| 2025/01/16 | 20.5 | -0.05 | -0.24 | 176 | 362.66 | 34 | 19.37 | 70.53 | 19.45 | 70.38 | 19.41 | -0.15 | -44.12 | 0 | 0 |
| 2025/01/15 | 20.55 | +0.15 | +0.74 | 190 | 388.02 | 39 | 20.57 | 79.92 | 20.6 | 79.84 | 20.58 | -0.07 | -17.95 | 3 | 1.58 |
| 2025/01/14 | 20.4 | +0.05 | +0.25 | 156 | 318 | 37 | 23.71 | 75.38 | 23.7 | 75.52 | 23.75 | +0.14 | +37.84 | 0 | 0 |
| 2025/01/13 | 20.35 | -1 | -4.68 | 480 | 994.87 | 142 | 29.59 | 294.61 | 29.61 | 296.36 | 29.79 | +1.75 | +122.89 | 0 | 0 |
| 2025/01/10 | 21.35 | +0.2 | +0.95 | 1,321 | 2,868.97 | 697 | 52.78 | 1,512.88 | 52.73 | 1,518.57 | 52.93 | +5.68 | +81.56 | 1 | 0.08 |
| 2025/01/09 | 21.15 | -1.4 | -6.21 | 1,034 | 2,279.43 | 355 | 34.35 | 785.39 | 34.46 | 780.95 | 34.26 | -4.45 | -125.21 | 0 | 0 |
| 2025/01/08 | 22.55 | +1.15 | +5.37 | 3,198 | 7,229.62 | 1,526 | 47.71 | 3,434.12 | 47.5 | 3,453.95 | 47.78 | +19.84 | +129.98 | 4 | 0.13 |
| 2025/01/07 | 21.4 | -0.5 | -2.28 | 277 | 598.92 | 21 | 7.58 | 45.37 | 7.58 | 45.3 | 7.56 | -0.07 | -33.33 | 1 | 0.36 |
| 2025/01/06 | 21.9 | +0.95 | +4.53 | 614 | 1,331.01 | 83 | 13.51 | 179.1 | 13.46 | 180.01 | 13.52 | +0.91 | +109.64 | 0 | 0 |
| 2025/01/03 | 20.95 | -0.1 | -0.48 | 215 | 452.69 | 25 | 11.64 | 52.63 | 11.63 | 52.83 | 11.67 | +0.2 | +78 | 0 | 0 |
| 2025/01/02 | 21.05 | +0.7 | +3.44 | 473 | 995.09 | 65 | 13.74 | 136.34 | 13.7 | 137.1 | 13.78 | +0.77 | +118.46 | 0 | 0 |
| 2024/12/31 | 20.35 | +0.55 | +2.78 | 221 | 444.39 | 21 | 9.5 | 41.97 | 9.44 | 42.41 | 9.54 | +0.45 | +211.9 | 0 | 0 |
| 2024/12/30 | 19.8 | +0.1 | +0.51 | 55 | 109.09 | 12 | 21.76 | 23.75 | 21.77 | 23.8 | 21.81 | +0.05 | +41.67 | 0 | 0 |
| 2024/12/27 | 19.7 | -0.05 | -0.25 | 95 | 187.02 | 2 | 2.1 | 3.92 | 2.1 | 3.94 | 2.11 | +0.02 | +100 | 0 | 0 |
| 2024/12/26 | 19.75 | +0 | +0 | 60 | 119.22 | 10 | 16.59 | 19.75 | 16.57 | 19.8 | 16.6 | +0.04 | +45 | 0 | 0 |
| 2024/12/25 | 19.75 | +0 | +0 | 47 | 92.23 | 5 | 10.72 | 9.93 | 10.76 | 9.9 | 10.73 | -0.03 | -50 | 0 | 0 |
| 2024/12/24 | 19.75 | -0.3 | -1.5 | 116 | 232.25 | 13 | 11.18 | 25.9 | 11.15 | 25.94 | 11.17 | +0.04 | +30.77 | 0 | 0 |
| 2024/12/23 | 20.05 | +0.2 | +1.01 | 77 | 154.86 | 3 | 3.87 | 6.01 | 3.88 | 6 | 3.87 | -0.01 | -50 | 0 | 0 |
| 2024/12/20 | 19.85 | +0.4 | +2.06 | 339 | 676.47 | 59 | 17.42 | 116.28 | 17.19 | 117.62 | 17.39 | +1.35 | +228.81 | 0 | 0 |
| 2024/12/19 | 19.45 | +0.25 | +1.3 | 85 | 162.76 | 10 | 11.83 | 19.14 | 11.76 | 19.32 | 11.87 | +0.18 | +180 | 0 | 0 |
| 2024/12/18 | 19.2 | +0.05 | +0.26 | 131 | 250.45 | 9 | 6.85 | 17.15 | 6.85 | 17.18 | 6.86 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/17 | 19.15 | +0.15 | +0.79 | 85 | 162.12 | 1 | 1.18 | 1.92 | 1.18 | 1.95 | 1.2 | +0.03 | +250 | 0 | 0 |
| 2024/12/16 | 19 | -0.25 | -1.3 | 111 | 212.52 | 15 | 13.55 | 28.68 | 13.5 | 28.77 | 13.54 | +0.1 | +63.33 | 0 | 0 |
| 2024/12/13 | 19.25 | -0.4 | -2.04 | 168 | 325.19 | 13 | 7.73 | 25.25 | 7.76 | 25.08 | 7.71 | -0.17 | -126.92 | 0 | 0 |
| 2024/12/12 | 19.65 | -0.1 | -0.51 | 90 | 178.62 | 13 | 14.39 | 25.77 | 14.42 | 25.67 | 14.37 | -0.1 | -73.08 | 1 | 1.11 |
| 2024/12/11 | 19.75 | -0.15 | -0.75 | 117 | 232.28 | 6 | 5.12 | 11.88 | 5.11 | 11.93 | 5.13 | +0.04 | +75 | 0 | 0 |
| 2024/12/10 | 19.9 | -0.4 | -1.97 | 118 | 235.57 | 8 | 6.79 | 16 | 6.79 | 16.05 | 6.81 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/09 | 20.3 | -0.5 | -2.4 | 151 | 307.97 | 9 | 5.96 | 18.39 | 5.97 | 18.41 | 5.98 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/06 | 20.8 | -0.2 | -0.95 | 165 | 350.27 | 36 | 21.78 | 76.14 | 21.74 | 76.79 | 21.92 | +0.65 | +179.17 | 0 | 0 |
| 2024/12/05 | 21 | -0.1 | -0.47 | 111 | 233.91 | 9 | 8.08 | 18.91 | 8.08 | 18.95 | 8.1 | +0.05 | +55.56 | 0 | 0 |
| 2024/12/04 | 21.1 | +0.3 | +1.44 | 166 | 347.62 | 19 | 11.45 | 39.66 | 11.41 | 39.85 | 11.46 | +0.18 | +97.37 | 1 | 0.6 |
| 2024/12/03 | 20.8 | -0.3 | -1.42 | 346 | 725.9 | 73 | 21.11 | 153.96 | 21.21 | 153.34 | 21.12 | -0.62 | -84.93 | 0 | 0 |
| 2024/12/02 | 21.1 | +1.1 | +5.5 | 1,169 | 2,475.99 | 679 | 58.07 | 1,430.74 | 57.78 | 1,442.63 | 58.27 | +11.89 | +175.11 | 0 | 0 |
| 2024/11/29 | 20 | +0.1 | +0.5 | 52 | 103.05 | 4 | 7.74 | 7.95 | 7.71 | 7.97 | 7.73 | +0.02 | +50 | 0 | 0 |
| 2024/11/28 | 19.9 | -0.1 | -0.5 | 106 | 210.38 | 14 | 13.2 | 27.86 | 13.24 | 27.86 | 13.24 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 20 | -0.25 | -1.23 | 121 | 242.41 | 12 | 9.92 | 24.07 | 9.93 | 24.14 | 9.96 | +0.07 | +58.33 | 0 | 0 |
| 2024/11/26 | 20.25 | -0.05 | -0.25 | 141 | 284.13 | 40 | 28.37 | 80.31 | 28.27 | 80.83 | 28.45 | +0.52 | +128.75 | 0 | 0 |
| 2024/11/25 | 20.3 | +0.3 | +1.5 | 64 | 129.5 | 7 | 10.94 | 14.16 | 10.94 | 14.2 | 10.97 | +0.04 | +50 | 0 | 0 |
| 2024/11/22 | 20 | +0.1 | +0.5 | 98 | 197 | 5 | 5.1 | 10.03 | 5.09 | 10.07 | 5.11 | +0.04 | +90 | 0 | 0 |
| 2024/11/21 | 19.9 | +0 | +0 | 113 | 226.14 | 26 | 23.01 | 51.93 | 22.96 | 52.19 | 23.08 | +0.26 | +98.08 | 0 | 0 |
| 2024/11/20 | 19.9 | -0.05 | -0.25 | 167 | 334.52 | 29 | 17.37 | 58.09 | 17.37 | 58.04 | 17.35 | -0.06 | -18.97 | 0 | 0 |
| 2024/11/19 | 19.95 | +0.4 | +2.05 | 98 | 194.65 | 11 | 11.22 | 21.85 | 11.23 | 21.88 | 11.24 | +0.03 | +27.27 | 0 | 0 |
| 2024/11/18 | 19.55 | -0.5 | -2.49 | 168 | 329.36 | 23 | 13.69 | 45.19 | 13.72 | 45.11 | 13.7 | -0.07 | -32.61 | 0 | 0 |
| 2024/11/15 | 20.05 | +0.05 | +0.25 | 139 | 279.45 | 22 | 15.83 | 44.01 | 15.75 | 44.56 | 15.95 | +0.55 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
