8034
23.6
TWD+1.30 (5.83%)
2025.08.28收盤
榮群－現股當沖
榮群最新現股當沖狀況
整理榮群最新(2025/08/27) 當沖狀況。整體成交張數為429張，佔整體市場成交張數的19.29%。當日現股當沖之總損益為-6,800元、每張平均損益則為-16元。
開盤價
22.35
收盤價
23.6
當日範圍
22.3 - 24.5
成交張數
5,253
開盤價(昨)
23.8
收盤價(昨)
22.3
昨日範圍
22.1 - 23.85
成交張數(昨)
2,224
成交金額
1.26億
成交金額(昨)
5083.15萬
52週範圍
13.5 - 23.9
發行股數
5659萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
22.35
收盤價
23.6
成交張數
5,253
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 22.2 | -0.8 | -3.48 | 1,095 | 2,487.82 | 226 | 20.64 | 516.36 | 20.76 | 511.94 | 20.58 | -4.42 | -195.35 | 0 | 0 |
| 2025/09/03 | 23 | +0 | +0 | 736 | 1,701.83 | 183 | 24.86 | 421.48 | 24.77 | 424.01 | 24.91 | +2.53 | +138.25 | 0 | 0 |
| 2025/09/02 | 23 | -0.85 | -3.56 | 1,182 | 2,773.7 | 407 | 34.43 | 958.9 | 34.57 | 957.03 | 34.5 | -1.87 | -45.95 | 0 | 0 |
| 2025/09/01 | 23.85 | +0.45 | +1.92 | 1,322 | 3,084.38 | 486 | 36.76 | 1,129.16 | 36.61 | 1,137.37 | 36.87 | +8.2 | +168.72 | 0 | 0 |
| 2025/08/29 | 23.4 | -0.2 | -0.85 | 1,713 | 4,063.72 | 604 | 35.26 | 1,431.52 | 35.23 | 1,433.93 | 35.29 | +2.41 | +39.9 | 4 | 0.23 |
| 2025/08/28 | 23.6 | +1.3 | +5.83 | 5,253 | 12,579.39 | 2,515 | 47.88 | 6,020.91 | 47.86 | 6,014.88 | 47.82 | -6.04 | -24 | 7 | 0.13 |
| 2025/08/27 | 22.3 | -1.55 | -6.5 | 2,224 | 5,083.15 | 429 | 19.29 | 983.65 | 19.35 | 982.97 | 19.34 | -0.68 | -15.85 | 4 | 0.18 |
| 2025/08/26 | 23.85 | +1.4 | +6.24 | 2,367 | 5,529.06 | 803 | 33.92 | 1,870.81 | 33.84 | 1,878.63 | 33.98 | +7.83 | +97.51 | 12 | 0.51 |
| 2025/08/25 | 22.45 | +0.65 | +2.98 | 1,118 | 2,500.82 | 126 | 11.27 | 281.71 | 11.26 | 281.73 | 11.27 | +0.01 | +1.19 | 1 | 0.09 |
| 2025/08/22 | 21.8 | +0.2 | +0.93 | 531 | 1,162.41 | 123 | 23.16 | 269.44 | 23.18 | 268.82 | 23.13 | -0.62 | -50.41 | 0 | 0 |
| 2025/08/21 | 21.6 | +0.25 | +1.17 | 438 | 950.58 | 91 | 20.78 | 197.16 | 20.74 | 197.24 | 20.75 | +0.07 | +8.24 | 0 | 0 |
| 2025/08/20 | 21.35 | +0.15 | +0.71 | 634 | 1,337.07 | 165 | 26.03 | 344.89 | 25.79 | 349.77 | 26.16 | +4.88 | +295.45 | 1 | 0.16 |
| 2025/08/19 | 21.2 | -0.85 | -3.85 | 1,297 | 2,794.89 | 345 | 26.6 | 744.27 | 26.63 | 747.49 | 26.74 | +3.22 | +93.33 | 1 | 0.08 |
| 2025/08/18 | 22.05 | +0 | +0 | 1,081 | 2,407.28 | 358 | 33.12 | 795.95 | 33.06 | 795.71 | 33.05 | -0.24 | -6.7 | 0 | 0 |
| 2025/08/15 | 22.05 | -0.2 | -0.9 | 921 | 2,048.84 | 250 | 27.14 | 557.89 | 27.23 | 557.12 | 27.19 | -0.78 | -31.2 | 0 | 0 |
| 2025/08/14 | 22.25 | +0.25 | +1.14 | 1,329 | 2,962.96 | 573 | 43.12 | 1,275.9 | 43.06 | 1,281.45 | 43.25 | +5.54 | +96.77 | 0 | 0 |
| 2025/08/13 | 22 | +0.55 | +2.56 | 2,046 | 4,536.89 | 541 | 26.44 | 1,196.84 | 26.38 | 1,199.84 | 26.45 | +3 | +55.45 | 0 | 0 |
| 2025/08/12 | 21.45 | -0.15 | -0.69 | 2,220 | 4,829.81 | 610 | 27.48 | 1,329.58 | 27.53 | 1,326.35 | 27.46 | -3.23 | -52.95 | 1 | 0.05 |
| 2025/08/11 | 21.6 | +1.5 | +7.46 | 4,374 | 9,527.69 | 2,146 | 49.06 | 4,682.69 | 49.15 | 4,685.43 | 49.18 | +2.75 | +12.79 | 3 | 0.07 |
| 2025/08/08 | 20.1 | -0.2 | -0.99 | 1,834 | 3,717.28 | 903 | 49.24 | 1,837.17 | 49.42 | 1,833.62 | 49.33 | -3.56 | -39.42 | 4 | 0.22 |
| 2025/08/07 | 20.3 | +1.25 | +6.56 | 5,489 | 11,388.41 | 3,466 | 63.14 | 7,204.12 | 63.26 | 7,194.82 | 63.18 | -9.29 | -26.82 | 3 | 0.05 |
| 2025/08/06 | 19.05 | +0.1 | +0.53 | 282 | 539.35 | 18 | 6.38 | 34.45 | 6.39 | 34.55 | 6.4 | +0.1 | +55.56 | 1 | 0.35 |
| 2025/08/05 | 18.95 | +0.1 | +0.53 | 363 | 691.03 | 73 | 20.11 | 138.81 | 20.09 | 139.39 | 20.17 | +0.58 | +80.14 | 0 | 0 |
| 2025/08/04 | 18.85 | +0.6 | +3.29 | 275 | 511.37 | 40 | 14.55 | 74.22 | 14.51 | 74.77 | 14.62 | +0.56 | +138.75 | 0 | 0 |
| 2025/08/01 | 18.25 | +0.25 | +1.39 | 217 | 393.28 | 45 | 20.74 | 80.56 | 20.48 | 81.04 | 20.61 | +0.48 | +106.67 | 0 | 0 |
| 2025/07/31 | 18 | -0.3 | -1.64 | 251 | 454.06 | 57 | 22.71 | 103.64 | 22.83 | 103.92 | 22.89 | +0.28 | +49.12 | 0 | 0 |
| 2025/07/30 | 18.3 | +0.45 | +2.52 | 261 | 472.69 | 45 | 17.24 | 81.3 | 17.2 | 81.06 | 17.15 | -0.24 | -54.44 | 0 | 0 |
| 2025/07/29 | 17.85 | -0.05 | -0.28 | 122 | 216.43 | 44 | 36.07 | 78.12 | 36.09 | 78.22 | 36.14 | +0.1 | +21.59 | 0 | 0 |
| 2025/07/28 | 17.9 | +0 | +0 | 247 | 441.68 | 39 | 15.79 | 69.86 | 15.82 | 69.99 | 15.85 | +0.13 | +33.33 | 0 | 0 |
| 2025/07/25 | 17.9 | -0.2 | -1.1 | 100 | 180.08 | 21 | 21 | 37.94 | 21.07 | 37.88 | 21.04 | -0.06 | -26.19 | 2 | 2 |
| 2025/07/24 | 18.1 | -0.1 | -0.55 | 106 | 191.85 | 24 | 22.64 | 43.49 | 22.67 | 43.42 | 22.63 | -0.07 | -31.25 | 0 | 0 |
| 2025/07/23 | 18.2 | +0.3 | +1.68 | 233 | 422.3 | 48 | 20.6 | 86.96 | 20.59 | 86.94 | 20.59 | -0.03 | -5.21 | 0 | 0 |
| 2025/07/22 | 17.9 | -0.6 | -3.24 | 306 | 554.38 | 46 | 15.03 | 83.76 | 15.11 | 83.36 | 15.04 | -0.4 | -85.87 | 0 | 0 |
| 2025/07/21 | 18.5 | +0.3 | +1.65 | 180 | 331.98 | 39 | 21.67 | 71.78 | 21.62 | 71.86 | 21.65 | +0.09 | +21.79 | 0 | 0 |
| 2025/07/18 | 18.2 | +0.3 | +1.68 | 367 | 671.82 | 132 | 35.97 | 241.44 | 35.94 | 241.36 | 35.93 | -0.07 | -5.68 | 0 | 0 |
| 2025/07/17 | 17.9 | +0.1 | +0.56 | 186 | 333.5 | 46 | 24.73 | 82.42 | 24.71 | 82.5 | 24.74 | +0.09 | +18.48 | 0 | 0 |
| 2025/07/16 | 17.8 | -0.05 | -0.28 | 133 | 238.53 | 39 | 29.32 | 70.06 | 29.37 | 69.96 | 29.33 | -0.1 | -26.92 | 0 | 0 |
| 2025/07/15 | 17.85 | +0.15 | +0.85 | 137 | 245.41 | 48 | 35.04 | 85.84 | 34.98 | 85.94 | 35.02 | +0.1 | +19.79 | 0 | 0 |
| 2025/07/14 | 17.7 | -0.05 | -0.28 | 176 | 313.92 | 80 | 45.45 | 143.44 | 45.69 | 142.28 | 45.33 | -1.16 | -144.38 | 0 | 0 |
| 2025/07/11 | 17.75 | +0.1 | +0.57 | 197 | 348.75 | 33 | 16.75 | 58.16 | 16.68 | 58.6 | 16.8 | +0.45 | +136.36 | 0 | 0 |
| 2025/07/10 | 17.65 | -0.2 | -1.12 | 185 | 328.55 | 29 | 15.68 | 51.53 | 15.68 | 51.38 | 15.64 | -0.15 | -53.45 | 0 | 0 |
| 2025/07/09 | 17.85 | +0 | +0 | 280 | 496.86 | 45 | 16.07 | 79.85 | 16.07 | 80.02 | 16.11 | +0.17 | +37.78 | 0 | 0 |
| 2025/07/08 | 17.85 | +0.3 | +1.71 | 1,852 | 3,404.3 | 1,265 | 68.3 | 2,327.39 | 68.37 | 2,324.04 | 68.27 | -3.35 | -26.44 | 10 | 0.54 |
| 2025/07/07 | 17.55 | -0.65 | -3.57 | 658 | 1,154.9 | 254 | 38.6 | 444.83 | 38.52 | 447.19 | 38.72 | +2.37 | +93.11 | 0 | 0 |
| 2025/07/04 | 18.2 | -0.3 | -1.62 | 216 | 395.16 | 27 | 12.5 | 49.4 | 12.5 | 49.55 | 12.54 | +0.15 | +55.56 | 0 | 0 |
| 2025/07/03 | 18.5 | +0.1 | +0.54 | 346 | 637.32 | 136 | 39.31 | 250.34 | 39.28 | 251.81 | 39.51 | +1.47 | +108.09 | 0 | 0 |
| 2025/07/02 | 18.4 | -0.15 | -0.81 | 220 | 405.09 | 31 | 14.09 | 57.1 | 14.1 | 57.09 | 14.09 | -0.02 | -6.45 | 0 | 0 |
| 2025/07/01 | 18.55 | +0.3 | +1.64 | 513 | 957.21 | 122 | 23.78 | 226.54 | 23.67 | 227.47 | 23.76 | +0.93 | +76.23 | 1 | 0.19 |
| 2025/06/30 | 18.25 | -0.75 | +0.27 | 343 | 627.7 | 66 | 19.24 | 120.92 | 19.26 | 121.06 | 19.29 | +0.14 | +20.45 | 5 | 1.46 |
| 2025/06/27 | 19 | +0 | +0 | 358 | 682.35 | 58 | 16.2 | 110.94 | 16.26 | 110.42 | 16.18 | -0.51 | -87.93 | 0 | 0 |
| 2025/06/26 | 19 | -0.55 | -2.81 | 447 | 860.13 | 83 | 18.57 | 159.94 | 18.59 | 158.85 | 18.47 | -1.08 | -130.72 | 0 | 0 |
| 2025/06/25 | 19.55 | +1.3 | +7.12 | 836 | 1,607.55 | 244 | 29.19 | 465.23 | 28.94 | 470.6 | 29.27 | +5.37 | +219.88 | 0 | 0 |
| 2025/06/24 | 18.25 | +0.1 | +0.55 | 153 | 281.94 | 38 | 24.84 | 70.14 | 24.88 | 69.88 | 24.78 | -0.27 | -71.05 | 0 | 0 |
| 2025/06/23 | 18.15 | -0.1 | -0.55 | 151 | 273.75 | 18 | 11.92 | 32.69 | 11.94 | 32.77 | 11.97 | +0.07 | +41.67 | 0 | 0 |
| 2025/06/20 | 18.25 | -0.5 | -2.67 | 267 | 488.75 | 52 | 19.48 | 95.43 | 19.53 | 95.33 | 19.5 | -0.1 | -20.19 | 0 | 0 |
| 2025/06/19 | 18.75 | -0.3 | -1.57 | 346 | 655.98 | 74 | 21.39 | 140.79 | 21.46 | 141.09 | 21.51 | +0.29 | +39.19 | 1 | 0.29 |
| 2025/06/18 | 19.05 | -0.25 | -1.3 | 422 | 806.55 | 97 | 22.99 | 185.46 | 22.99 | 185.61 | 23.01 | +0.15 | +15.46 | 0 | 0 |
| 2025/06/17 | 19.3 | -0.15 | -0.77 | 392 | 762.1 | 91 | 23.21 | 177.04 | 23.23 | 177.4 | 23.28 | +0.36 | +39.56 | 0 | 0 |
| 2025/06/16 | 19.45 | +0.05 | +0.26 | 535 | 1,046.01 | 225 | 42.06 | 440.62 | 42.12 | 439.71 | 42.04 | -0.9 | -40 | 0 | 0 |
| 2025/06/13 | 19.4 | +0.15 | +0.78 | 539 | 1,045.27 | 200 | 37.11 | 387.94 | 37.11 | 388.05 | 37.12 | +0.12 | +5.75 | 0 | 0 |
| 2025/06/12 | 19.25 | -0.15 | -0.77 | 1,070 | 2,083.72 | 413 | 38.6 | 805.37 | 38.65 | 804.16 | 38.59 | -1.2 | -29.06 | 1 | 0.09 |
| 2025/06/11 | 19.4 | +0.1 | +0.52 | 2,899 | 5,767.88 | 1,422 | 49.05 | 2,831.36 | 49.09 | 2,831.59 | 49.09 | +0.23 | +1.65 | 5 | 0.17 |
| 2025/06/10 | 19.3 | -0.2 | -1.03 | 2,216 | 4,259.18 | 885 | 39.94 | 1,701.93 | 39.96 | 1,701.3 | 39.94 | -0.63 | -7.12 | 1 | 0.05 |
| 2025/06/09 | 19.5 | +1.75 | +9.86 | 2,590 | 5,041.15 | 694 | 26.8 | 1,351.01 | 26.8 | 1,349.44 | 26.77 | -1.56 | -22.48 | 5 | 0.19 |
| 2025/06/06 | 17.75 | +1.6 | +9.91 | 328 | 582.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 16.15 | +0.2 | +1.25 | 71 | 114.27 | 5 | 7.04 | 8.02 | 7.01 | 8.05 | 7.05 | +0.04 | +80 | 0 | 0 |
| 2025/06/04 | 15.95 | +0.15 | +0.95 | 70 | 111.99 | 2 | 2.86 | 3.19 | 2.85 | 3.22 | 2.88 | +0.03 | +150 | 0 | 0 |
| 2025/06/03 | 15.8 | +0.05 | +0.32 | 47 | 74.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 15.75 | -0.1 | -0.63 | 43 | 67.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 15.85 | +0.1 | +0.63 | 79 | 126.97 | 5 | 6.33 | 8.01 | 6.3 | 8.02 | 6.32 | +0.01 | +30 | 0 | 0 |
| 2025/05/28 | 15.75 | -0.05 | -0.32 | 39 | 61.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 15.8 | -0.05 | -0.32 | 87 | 138.19 | 2 | 2.3 | 3.17 | 2.29 | 3.21 | 2.32 | +0.04 | +200 | 0 | 0 |
| 2025/05/26 | 15.85 | +0 | +0 | 40 | 63.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 15.85 | -0.1 | -0.63 | 30 | 47.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 15.95 | +0.15 | +0.95 | 66 | 104.17 | 2 | 3.03 | 3.17 | 3.05 | 3.15 | 3.02 | -0.03 | -125 | 0 | 0 |
| 2025/05/21 | 15.8 | -0.1 | -0.63 | 60 | 94.83 | 6 | 10 | 9.47 | 9.99 | 9.49 | 10.01 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/20 | 15.9 | -0.2 | -1.24 | 51 | 81.86 | 1 | 1.96 | 1.61 | 1.97 | 1.59 | 1.94 | -0.03 | -250 | 0 | 0 |
| 2025/05/19 | 16.1 | -0.05 | -0.31 | 43 | 69.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 16.15 | -0.1 | -0.62 | 211 | 339.46 | 8 | 3.79 | 12.88 | 3.8 | 12.89 | 3.8 | +0.01 | +6.25 | 0 | 0 |
| 2025/05/15 | 16.25 | -0.45 | -2.69 | 135 | 221.09 | 4 | 2.96 | 6.6 | 2.99 | 6.54 | 2.96 | -0.06 | -150 | 0 | 0 |
| 2025/05/14 | 16.7 | +0.25 | +1.52 | 109 | 181.91 | 7 | 6.42 | 11.62 | 6.39 | 11.69 | 6.43 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/13 | 16.45 | -0.05 | -0.3 | 64 | 105.51 | 6 | 9.38 | 9.89 | 9.38 | 9.9 | 9.38 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/12 | 16.5 | +0.2 | +1.23 | 87 | 143.59 | 7 | 8.05 | 11.56 | 8.05 | 11.55 | 8.05 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/09 | 16.3 | -0.05 | -0.31 | 65 | 106.03 | 3 | 4.62 | 4.89 | 4.61 | 4.9 | 4.62 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/08 | 16.35 | +0.15 | +0.93 | 93 | 152.11 | 10 | 10.75 | 16.3 | 10.72 | 16.34 | 10.74 | +0.03 | +30 | 0 | 0 |
| 2025/05/07 | 16.2 | +0.05 | +0.31 | 42 | 67.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 16.15 | +0 | +0 | 102 | 167.21 | 11 | 10.78 | 18.02 | 10.78 | 17.94 | 10.73 | -0.08 | -72.73 | 0 | 0 |
| 2025/05/05 | 16.15 | -0.3 | -1.82 | 95 | 154.47 | 10 | 10.53 | 16.3 | 10.56 | 16.19 | 10.48 | -0.12 | -115 | 0 | 0 |
| 2025/05/02 | 16.45 | +0.25 | +1.54 | 61 | 100.2 | 3 | 4.92 | 4.93 | 4.93 | 4.93 | 4.93 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 16.2 | -0.3 | -1.82 | 61 | 100.19 | 5 | 8.2 | 8.15 | 8.13 | 8.19 | 8.17 | +0.04 | +80 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
