8034
19.7
TWD-0.05 (-0.25%)
2024.12.27收盤
榮群－現股當沖
榮群最新現股當沖狀況
整理榮群最新(2024/12/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.1%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
19.75
收盤價
19.7
當日範圍
19.6 - 19.75
成交張數
95
開盤價(昨)
19.75
收盤價(昨)
19.75
昨日範圍
19.75 - 19.9
成交張數(昨)
60
成交金額
186.89萬
成交金額(昨)
118.69萬
52週範圍
18.85 - 33.6
發行股數
5659萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
19.75
收盤價
19.7
成交張數
95
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 19.7 | -0.05 | -0.25 | 95 | 187.02 | 2 | 2.1 | 3.92 | 2.1 | 3.94 | 2.11 | +0.02 | +100 | 0 | 0 |
| 2024/12/26 | 19.75 | +0 | +0 | 60 | 119.22 | 10 | 16.59 | 19.75 | 16.57 | 19.8 | 16.6 | +0.04 | +45 | 0 | 0 |
| 2024/12/25 | 19.75 | +0 | +0 | 47 | 92.23 | 5 | 10.72 | 9.93 | 10.76 | 9.9 | 10.73 | -0.03 | -50 | 0 | 0 |
| 2024/12/24 | 19.75 | -0.3 | -1.5 | 116 | 232.25 | 13 | 11.18 | 25.9 | 11.15 | 25.94 | 11.17 | +0.04 | +30.77 | 0 | 0 |
| 2024/12/23 | 20.05 | +0.2 | +1.01 | 77 | 154.86 | 3 | 3.87 | 6.01 | 3.88 | 6 | 3.87 | -0.01 | -50 | 0 | 0 |
| 2024/12/20 | 19.85 | +0.4 | +2.06 | 339 | 676.47 | 59 | 17.42 | 116.28 | 17.19 | 117.62 | 17.39 | +1.35 | +228.81 | 0 | 0 |
| 2024/12/19 | 19.45 | +0.25 | +1.3 | 85 | 162.76 | 10 | 11.83 | 19.14 | 11.76 | 19.32 | 11.87 | +0.18 | +180 | 0 | 0 |
| 2024/12/18 | 19.2 | +0.05 | +0.26 | 131 | 250.45 | 9 | 6.85 | 17.15 | 6.85 | 17.18 | 6.86 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/17 | 19.15 | +0.15 | +0.79 | 85 | 162.12 | 1 | 1.18 | 1.92 | 1.18 | 1.95 | 1.2 | +0.03 | +250 | 0 | 0 |
| 2024/12/16 | 19 | -0.25 | -1.3 | 111 | 212.52 | 15 | 13.55 | 28.68 | 13.5 | 28.77 | 13.54 | +0.1 | +63.33 | 0 | 0 |
| 2024/12/13 | 19.25 | -0.4 | -2.04 | 168 | 325.19 | 13 | 7.73 | 25.25 | 7.76 | 25.08 | 7.71 | -0.17 | -126.92 | 0 | 0 |
| 2024/12/12 | 19.65 | -0.1 | -0.51 | 90 | 178.62 | 13 | 14.39 | 25.77 | 14.42 | 25.67 | 14.37 | -0.1 | -73.08 | 1 | 1.11 |
| 2024/12/11 | 19.75 | -0.15 | -0.75 | 117 | 232.28 | 6 | 5.12 | 11.88 | 5.11 | 11.93 | 5.13 | +0.04 | +75 | 0 | 0 |
| 2024/12/10 | 19.9 | -0.4 | -1.97 | 118 | 235.57 | 8 | 6.79 | 16 | 6.79 | 16.05 | 6.81 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/09 | 20.3 | -0.5 | -2.4 | 151 | 307.97 | 9 | 5.96 | 18.39 | 5.97 | 18.41 | 5.98 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/06 | 20.8 | -0.2 | -0.95 | 165 | 350.27 | 36 | 21.78 | 76.14 | 21.74 | 76.79 | 21.92 | +0.65 | +179.17 | 0 | 0 |
| 2024/12/05 | 21 | -0.1 | -0.47 | 111 | 233.91 | 9 | 8.08 | 18.91 | 8.08 | 18.95 | 8.1 | +0.05 | +55.56 | 0 | 0 |
| 2024/12/04 | 21.1 | +0.3 | +1.44 | 166 | 347.62 | 19 | 11.45 | 39.66 | 11.41 | 39.85 | 11.46 | +0.18 | +97.37 | 1 | 0.6 |
| 2024/12/03 | 20.8 | -0.3 | -1.42 | 346 | 725.9 | 73 | 21.11 | 153.96 | 21.21 | 153.34 | 21.12 | -0.62 | -84.93 | 0 | 0 |
| 2024/12/02 | 21.1 | +1.1 | +5.5 | 1,169 | 2,475.99 | 679 | 58.07 | 1,430.74 | 57.78 | 1,442.63 | 58.27 | +11.89 | +175.11 | 0 | 0 |
| 2024/11/29 | 20 | +0.1 | +0.5 | 52 | 103.05 | 4 | 7.74 | 7.95 | 7.71 | 7.97 | 7.73 | +0.02 | +50 | 0 | 0 |
| 2024/11/28 | 19.9 | -0.1 | -0.5 | 106 | 210.38 | 14 | 13.2 | 27.86 | 13.24 | 27.86 | 13.24 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 20 | -0.25 | -1.23 | 121 | 242.41 | 12 | 9.92 | 24.07 | 9.93 | 24.14 | 9.96 | +0.07 | +58.33 | 0 | 0 |
| 2024/11/26 | 20.25 | -0.05 | -0.25 | 141 | 284.13 | 40 | 28.37 | 80.31 | 28.27 | 80.83 | 28.45 | +0.52 | +128.75 | 0 | 0 |
| 2024/11/25 | 20.3 | +0.3 | +1.5 | 64 | 129.5 | 7 | 10.94 | 14.16 | 10.94 | 14.2 | 10.97 | +0.04 | +50 | 0 | 0 |
| 2024/11/22 | 20 | +0.1 | +0.5 | 98 | 197 | 5 | 5.1 | 10.03 | 5.09 | 10.07 | 5.11 | +0.04 | +90 | 0 | 0 |
| 2024/11/21 | 19.9 | +0 | +0 | 113 | 226.14 | 26 | 23.01 | 51.93 | 22.96 | 52.19 | 23.08 | +0.26 | +98.08 | 0 | 0 |
| 2024/11/20 | 19.9 | -0.05 | -0.25 | 167 | 334.52 | 29 | 17.37 | 58.09 | 17.37 | 58.04 | 17.35 | -0.06 | -18.97 | 0 | 0 |
| 2024/11/19 | 19.95 | +0.4 | +2.05 | 98 | 194.65 | 11 | 11.22 | 21.85 | 11.23 | 21.88 | 11.24 | +0.03 | +27.27 | 0 | 0 |
| 2024/11/18 | 19.55 | -0.5 | -2.49 | 168 | 329.36 | 23 | 13.69 | 45.19 | 13.72 | 45.11 | 13.7 | -0.07 | -32.61 | 0 | 0 |
| 2024/11/15 | 20.05 | +0.05 | +0.25 | 139 | 279.45 | 22 | 15.83 | 44.01 | 15.75 | 44.56 | 15.95 | +0.55 | +250 | 0 | 0 |
| 2024/11/14 | 20 | -0.7 | -3.38 | 294 | 596.88 | 31 | 10.54 | 62.52 | 10.47 | 63.39 | 10.62 | +0.88 | +282.26 | 0 | 0 |
| 2024/11/13 | 20.7 | +0.05 | +0.24 | 103 | 215.35 | 7 | 6.8 | 14.62 | 6.79 | 14.82 | 6.88 | +0.21 | +300 | 0 | 0 |
| 2024/11/12 | 20.65 | -0.45 | -2.13 | 143 | 296.3 | 10 | 6.99 | 20.79 | 7.01 | 20.77 | 7.01 | -0.01 | -15 | 0 | 0 |
| 2024/11/11 | 21.1 | -0.2 | -0.94 | 122 | 258.61 | 4 | 3.28 | 8.48 | 3.28 | 8.52 | 3.29 | +0.04 | +100 | 0 | 0 |
| 2024/11/08 | 21.3 | -0.15 | -0.7 | 218 | 468.15 | 33 | 15.14 | 70.75 | 15.11 | 70.97 | 15.16 | +0.22 | +66.67 | 0 | 0 |
| 2024/11/07 | 21.45 | -1.1 | -4.88 | 628 | 1,335.69 | 166 | 26.43 | 351.51 | 26.32 | 354.25 | 26.52 | +2.73 | +164.46 | 0 | 0 |
| 2024/11/06 | 22.55 | -0.15 | -0.66 | 174 | 394.54 | 22 | 12.64 | 50.15 | 12.71 | 50.06 | 12.69 | -0.09 | -38.64 | 0 | 0 |
| 2024/11/05 | 22.7 | -0.5 | -2.16 | 390 | 896.79 | 69 | 17.69 | 158.46 | 17.67 | 159.04 | 17.73 | +0.58 | +84.06 | 0 | 0 |
| 2024/11/04 | 23.2 | +0.05 | +0.22 | 855 | 2,016.97 | 403 | 47.13 | 947.42 | 46.97 | 953.39 | 47.27 | +5.97 | +148.26 | 3 | 0.35 |
| 2024/11/01 | 23.15 | -0.4 | -1.7 | 471 | 1,098.07 | 120 | 25.48 | 279.69 | 25.47 | 280 | 25.5 | +0.31 | +25.83 | 0 | 0 |
| 2024/10/30 | 23.55 | +0.95 | +4.2 | 2,198 | 5,217.02 | 1,306 | 59.42 | 3,095.97 | 59.34 | 3,105.05 | 59.52 | +9.09 | +69.56 | 17 | 0.77 |
| 2024/10/29 | 22.6 | -0.15 | -0.66 | 127 | 286.62 | 14 | 11.02 | 31.57 | 11.01 | 31.66 | 11.05 | +0.1 | +71.43 | 0 | 0 |
| 2024/10/28 | 22.75 | -0.5 | -2.15 | 230 | 526.28 | 37 | 16.09 | 84.77 | 16.11 | 85.08 | 16.17 | +0.31 | +83.78 | 0 | 0 |
| 2024/10/25 | 23.25 | -0.1 | -0.43 | 235 | 551.17 | 46 | 19.57 | 107.75 | 19.55 | 108.14 | 19.62 | +0.39 | +84.78 | 0 | 0 |
| 2024/10/24 | 23.35 | -0.15 | -0.64 | 369 | 867.04 | 73 | 19.78 | 171.38 | 19.77 | 171.8 | 19.81 | +0.42 | +58.22 | 1 | 0.27 |
| 2024/10/23 | 23.5 | +0.3 | +1.29 | 316 | 744.87 | 97 | 30.7 | 227.65 | 30.56 | 228.93 | 30.73 | +1.27 | +131.44 | 0 | 0 |
| 2024/10/22 | 23.2 | -0.4 | -1.69 | 292 | 681.68 | 51 | 17.47 | 119.63 | 17.55 | 119.16 | 17.48 | -0.47 | -92.16 | 0 | 0 |
| 2024/10/21 | 23.6 | +1.05 | +4.66 | 671 | 1,574.07 | 191 | 28.46 | 443.89 | 28.2 | 452.7 | 28.76 | +8.8 | +460.99 | 0 | 0 |
| 2024/10/18 | 22.55 | -0.8 | -3.43 | 566 | 1,294.85 | 71 | 12.54 | 163.64 | 12.64 | 161.39 | 12.46 | -2.25 | -316.9 | 0 | 0 |
| 2024/10/17 | 23.35 | -0.4 | -1.68 | 483 | 1,130.35 | 66 | 13.66 | 154.43 | 13.66 | 155 | 13.71 | +0.57 | +86.36 | 0 | 0 |
| 2024/10/16 | 23.75 | -0.15 | -0.63 | 709 | 1,662.69 | 293 | 41.33 | 686.46 | 41.29 | 688.75 | 41.42 | +2.29 | +78.16 | 0 | 0 |
| 2024/10/15 | 23.9 | +0.1 | +0.42 | 1,759 | 4,214.35 | 852 | 48.44 | 2,030.86 | 48.19 | 2,053.25 | 48.72 | +22.39 | +262.79 | 4 | 0.23 |
| 2024/10/14 | 23.8 | +0 | +0 | 1,236 | 2,925.51 | 510 | 41.26 | 1,208.45 | 41.31 | 1,211.08 | 41.4 | +2.63 | +51.57 | 6 | 0.49 |
| 2024/10/11 | 23.8 | +0.5 | +2.15 | 4,120 | 9,953.89 | 2,047 | 49.68 | 4,943.18 | 49.66 | 4,953.92 | 49.77 | +10.74 | +52.49 | 6 | 0.15 |
| 2024/10/09 | 23.3 | +1.2 | +5.43 | 2,897 | 6,943.38 | 1,598 | 55.16 | 3,838.12 | 55.28 | 3,825.43 | 55.09 | -12.7 | -79.44 | 1 | 0.03 |
| 2024/10/08 | 22.1 | -0.4 | -1.78 | 415 | 922.51 | 131 | 31.57 | 291.88 | 31.64 | 290.94 | 31.54 | -0.95 | -72.52 | 0 | 0 |
| 2024/10/07 | 22.5 | +1.4 | +6.64 | 1,379 | 3,043.41 | 590 | 42.78 | 1,295.08 | 42.55 | 1,308.17 | 42.98 | +13.09 | +221.86 | 0 | 0 |
| 2024/10/04 | 21.1 | +1.4 | +7.11 | 511 | 1,060.1 | 143 | 27.98 | 292.82 | 27.62 | 300.71 | 28.37 | +7.89 | +552.1 | 0 | 0 |
| 2024/10/01 | 19.7 | -0.3 | -1.5 | 234 | 462.06 | 16 | 6.84 | 31.57 | 6.83 | 31.58 | 6.83 | +0.01 | +3.12 | 0 | 0 |
| 2024/09/30 | 20 | +0 | +0 | 305 | 616.02 | 19 | 6.23 | 38.49 | 6.25 | 38.27 | 6.21 | -0.23 | -118.42 | 0 | 0 |
| 2024/09/18 | 18.9 | -0.2 | -1.05 | 179 | 340.54 | 10 | 5.59 | 19.12 | 5.61 | 19.05 | 5.59 | -0.07 | -70 | 0 | 0 |
| 2024/09/16 | 19.1 | +0.25 | +1.33 | 127 | 241.22 | 6 | 4.72 | 11.37 | 4.71 | 11.43 | 4.74 | +0.06 | +91.67 | 0 | 0 |
| 2024/09/13 | 18.85 | -0.25 | -1.31 | 181 | 342.29 | 5 | 2.76 | 9.44 | 2.76 | 9.45 | 2.76 | +0.01 | +20 | 0 | 0 |
| 2024/09/12 | 19.1 | +0.2 | +1.06 | 116 | 220.91 | 5 | 4.31 | 9.53 | 4.31 | 9.54 | 4.32 | +0.01 | +20 | 0 | 0 |
| 2024/09/11 | 18.9 | +0 | +0 | 100 | 189.73 | 4 | 4 | 7.59 | 4 | 7.64 | 4.03 | +0.05 | +125 | 0 | 0 |
| 2024/09/10 | 18.9 | -0.8 | -4.06 | 247 | 477.76 | 23 | 9.31 | 44.8 | 9.38 | 44.4 | 9.29 | -0.41 | -176.09 | 0 | 0 |
| 2024/09/09 | 19.7 | -0.3 | -1.5 | 151 | 297 | 20 | 13.25 | 39.2 | 13.2 | 39.34 | 13.24 | +0.13 | +65 | 0 | 0 |
| 2024/09/06 | 20 | -0.75 | -3.61 | 360 | 725.75 | 63 | 17.5 | 127.52 | 17.57 | 126.86 | 17.48 | -0.65 | -103.17 | 0 | 0 |
| 2024/09/05 | 20.75 | +0.85 | +4.27 | 466 | 960.86 | 104 | 22.32 | 212.98 | 22.17 | 215.65 | 22.44 | +2.67 | +256.25 | 0 | 0 |
| 2024/09/04 | 19.9 | -0.65 | -3.16 | 229 | 454.97 | 40 | 17.47 | 79.33 | 17.44 | 79.58 | 17.49 | +0.26 | +63.75 | 0 | 0 |
| 2024/09/03 | 20.55 | -0.3 | -1.44 | 174 | 359.57 | 19 | 10.92 | 39.09 | 10.87 | 39.34 | 10.94 | +0.26 | +136.84 | 0 | 0 |
| 2024/09/02 | 20.85 | -0.4 | -1.88 | 223 | 471.04 | 45 | 20.18 | 95.81 | 20.34 | 95.02 | 20.17 | -0.8 | -176.67 | 0 | 0 |
| 2024/08/30 | 21.25 | +0.7 | +3.41 | 529 | 1,117.67 | 122 | 23.06 | 255.62 | 22.87 | 257.57 | 23.05 | +1.96 | +160.66 | 0 | 0 |
| 2024/08/29 | 20.55 | -0.05 | -0.24 | 107 | 220.52 | 7 | 6.54 | 14.4 | 6.53 | 14.45 | 6.55 | +0.04 | +64.29 | 0 | 0 |
| 2024/08/28 | 20.6 | +0 | +0 | 130 | 267.7 | 13 | 10 | 26.7 | 9.98 | 26.89 | 10.04 | +0.18 | +138.46 | 0 | 0 |
| 2024/08/27 | 20.6 | +0 | +0 | 110 | 227.22 | 13 | 11.82 | 26.89 | 11.83 | 26.71 | 11.76 | -0.17 | -134.62 | 0 | 0 |
| 2024/08/26 | 20.6 | +0.05 | +0.24 | 187 | 385.42 | 33 | 17.65 | 68.48 | 17.77 | 68.11 | 17.67 | -0.37 | -112.12 | 0 | 0 |
| 2024/08/23 | 20.55 | -0.2 | -0.96 | 76 | 155.81 | 9 | 11.84 | 18.43 | 11.83 | 18.47 | 11.85 | +0.04 | +44.44 | 0 | 0 |
| 2024/08/22 | 20.75 | +0.3 | +1.47 | 306 | 637.13 | 106 | 34.64 | 220.42 | 34.6 | 221.06 | 34.7 | +0.64 | +60.38 | 0 | 0 |
| 2024/08/21 | 20.45 | +0.35 | +1.74 | 250 | 506.95 | 21 | 8.4 | 42.3 | 8.34 | 42.55 | 8.39 | +0.24 | +116.67 | 0 | 0 |
| 2024/08/20 | 20.1 | -0.1 | -0.5 | 299 | 605.65 | 39 | 13.04 | 78.8 | 13.01 | 79.19 | 13.07 | +0.39 | +100 | 0 | 0 |
| 2024/08/19 | 20.2 | +0.1 | +0.5 | 143 | 287.96 | 8 | 5.59 | 16.09 | 5.59 | 16.18 | 5.62 | +0.09 | +112.5 | 0 | 0 |
| 2024/08/16 | 20.1 | -0.05 | -0.25 | 163 | 331.75 | 57 | 34.97 | 116.72 | 35.18 | 116.72 | 35.18 | -0.01 | -0.88 | None | None |
| 2024/08/15 | 20.15 | -0.1 | -0.49 | 150 | 302.39 | 19 | 12.67 | 38.3 | 12.66 | 38.34 | 12.68 | +0.04 | +23.68 | None | None |
| 2024/08/14 | 20.25 | -0.05 | -0.25 | 203 | 413.59 | 29 | 14.29 | 59.16 | 14.31 | 59.19 | 14.31 | +0.02 | +6.9 | None | None |
| 2024/08/13 | 20.3 | -0.2 | -0.98 | 157 | 319.36 | 33 | 21.02 | 67.05 | 20.99 | 67.34 | 21.09 | +0.29 | +89.39 | None | None |
| 2024/08/12 | 20.5 | +0.1 | +0.49 | 147 | 304.13 | 60 | 40.82 | 124.68 | 40.99 | 124.77 | 41.02 | +0.09 | +14.17 | None | None |
| 2024/08/09 | 20.4 | -0.2 | -0.97 | 249 | 516.74 | 87 | 34.94 | 180.69 | 34.97 | 180.65 | 34.96 | -0.04 | -4.6 | None | None |
| 2024/08/08 | 20.6 | +0.1 | +0.49 | 175 | 363.03 | 30 | 17.14 | 61.88 | 17.05 | 62.5 | 17.22 | +0.61 | +205 | None | None |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
