8034
17.7
TWD-0.05 (-0.28%)
2025.07.14收盤
榮群－現股當沖
榮群最新現股當沖狀況
整理榮群最新(2025/07/11) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的16.75%。當日現股當沖之總損益為+4,500元、每張平均損益則為+136元。
開盤價
18.1
收盤價
17.7
當日範圍
17.65 - 18.1
成交張數
176
開盤價(昨)
17.55
收盤價(昨)
17.75
昨日範圍
17.55 - 17.9
成交張數(昨)
197
成交金額
313.92萬
成交金額(昨)
348.75萬
52週範圍
13.5 - 23.9
發行股數
5659萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
18.1
收盤價
17.7
成交張數
176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 17.75 | +0.1 | +0.57 | 197 | 348.75 | 33 | 16.75 | 58.16 | 16.68 | 58.6 | 16.8 | +0.45 | +136.36 | 0 | 0 |
| 2025/07/10 | 17.65 | -0.2 | -1.12 | 185 | 328.55 | 29 | 15.68 | 51.53 | 15.68 | 51.38 | 15.64 | -0.15 | -53.45 | 0 | 0 |
| 2025/07/09 | 17.85 | +0 | +0 | 280 | 496.86 | 45 | 16.07 | 79.85 | 16.07 | 80.02 | 16.11 | +0.17 | +37.78 | 0 | 0 |
| 2025/07/08 | 17.85 | +0.3 | +1.71 | 1,852 | 3,404.3 | 1,265 | 68.3 | 2,327.39 | 68.37 | 2,324.04 | 68.27 | -3.35 | -26.44 | 10 | 0.54 |
| 2025/07/07 | 17.55 | -0.65 | -3.57 | 658 | 1,154.9 | 254 | 38.6 | 444.83 | 38.52 | 447.19 | 38.72 | +2.37 | +93.11 | 0 | 0 |
| 2025/07/04 | 18.2 | -0.3 | -1.62 | 216 | 395.16 | 27 | 12.5 | 49.4 | 12.5 | 49.55 | 12.54 | +0.15 | +55.56 | 0 | 0 |
| 2025/07/03 | 18.5 | +0.1 | +0.54 | 346 | 637.32 | 136 | 39.31 | 250.34 | 39.28 | 251.81 | 39.51 | +1.47 | +108.09 | 0 | 0 |
| 2025/07/02 | 18.4 | -0.15 | -0.81 | 220 | 405.09 | 31 | 14.09 | 57.1 | 14.1 | 57.09 | 14.09 | -0.02 | -6.45 | 0 | 0 |
| 2025/07/01 | 18.55 | +0.3 | +1.64 | 513 | 957.21 | 122 | 23.78 | 226.54 | 23.67 | 227.47 | 23.76 | +0.93 | +76.23 | 1 | 0.19 |
| 2025/06/30 | 18.25 | -0.75 | +0.27 | 343 | 627.7 | 66 | 19.24 | 120.92 | 19.26 | 121.06 | 19.29 | +0.14 | +20.45 | 5 | 1.46 |
| 2025/06/27 | 19 | +0 | +0 | 358 | 682.35 | 58 | 16.2 | 110.94 | 16.26 | 110.42 | 16.18 | -0.51 | -87.93 | 0 | 0 |
| 2025/06/26 | 19 | -0.55 | -2.81 | 447 | 860.13 | 83 | 18.57 | 159.94 | 18.59 | 158.85 | 18.47 | -1.08 | -130.72 | 0 | 0 |
| 2025/06/25 | 19.55 | +1.3 | +7.12 | 836 | 1,607.55 | 244 | 29.19 | 465.23 | 28.94 | 470.6 | 29.27 | +5.37 | +219.88 | 0 | 0 |
| 2025/06/24 | 18.25 | +0.1 | +0.55 | 153 | 281.94 | 38 | 24.84 | 70.14 | 24.88 | 69.88 | 24.78 | -0.27 | -71.05 | 0 | 0 |
| 2025/06/23 | 18.15 | -0.1 | -0.55 | 151 | 273.75 | 18 | 11.92 | 32.69 | 11.94 | 32.77 | 11.97 | +0.07 | +41.67 | 0 | 0 |
| 2025/06/20 | 18.25 | -0.5 | -2.67 | 267 | 488.75 | 52 | 19.48 | 95.43 | 19.53 | 95.33 | 19.5 | -0.1 | -20.19 | 0 | 0 |
| 2025/06/19 | 18.75 | -0.3 | -1.57 | 346 | 655.98 | 74 | 21.39 | 140.79 | 21.46 | 141.09 | 21.51 | +0.29 | +39.19 | 1 | 0.29 |
| 2025/06/18 | 19.05 | -0.25 | -1.3 | 422 | 806.55 | 97 | 22.99 | 185.46 | 22.99 | 185.61 | 23.01 | +0.15 | +15.46 | 0 | 0 |
| 2025/06/17 | 19.3 | -0.15 | -0.77 | 392 | 762.1 | 91 | 23.21 | 177.04 | 23.23 | 177.4 | 23.28 | +0.36 | +39.56 | 0 | 0 |
| 2025/06/16 | 19.45 | +0.05 | +0.26 | 535 | 1,046.01 | 225 | 42.06 | 440.62 | 42.12 | 439.71 | 42.04 | -0.9 | -40 | 0 | 0 |
| 2025/06/13 | 19.4 | +0.15 | +0.78 | 539 | 1,045.27 | 200 | 37.11 | 387.94 | 37.11 | 388.05 | 37.12 | +0.12 | +5.75 | 0 | 0 |
| 2025/06/12 | 19.25 | -0.15 | -0.77 | 1,070 | 2,083.72 | 413 | 38.6 | 805.37 | 38.65 | 804.16 | 38.59 | -1.2 | -29.06 | 1 | 0.09 |
| 2025/06/11 | 19.4 | +0.1 | +0.52 | 2,899 | 5,767.88 | 1,422 | 49.05 | 2,831.36 | 49.09 | 2,831.59 | 49.09 | +0.23 | +1.65 | 5 | 0.17 |
| 2025/06/10 | 19.3 | -0.2 | -1.03 | 2,216 | 4,259.18 | 885 | 39.94 | 1,701.93 | 39.96 | 1,701.3 | 39.94 | -0.63 | -7.12 | 1 | 0.05 |
| 2025/06/09 | 19.5 | +1.75 | +9.86 | 2,590 | 5,041.15 | 694 | 26.8 | 1,351.01 | 26.8 | 1,349.44 | 26.77 | -1.56 | -22.48 | 5 | 0.19 |
| 2025/06/06 | 17.75 | +1.6 | +9.91 | 328 | 582.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 16.15 | +0.2 | +1.25 | 71 | 114.27 | 5 | 7.04 | 8.02 | 7.01 | 8.05 | 7.05 | +0.04 | +80 | 0 | 0 |
| 2025/06/04 | 15.95 | +0.15 | +0.95 | 70 | 111.99 | 2 | 2.86 | 3.19 | 2.85 | 3.22 | 2.88 | +0.03 | +150 | 0 | 0 |
| 2025/06/03 | 15.8 | +0.05 | +0.32 | 47 | 74.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 15.75 | -0.1 | -0.63 | 43 | 67.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 15.85 | +0.1 | +0.63 | 79 | 126.97 | 5 | 6.33 | 8.01 | 6.3 | 8.02 | 6.32 | +0.01 | +30 | 0 | 0 |
| 2025/05/28 | 15.75 | -0.05 | -0.32 | 39 | 61.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 15.8 | -0.05 | -0.32 | 87 | 138.19 | 2 | 2.3 | 3.17 | 2.29 | 3.21 | 2.32 | +0.04 | +200 | 0 | 0 |
| 2025/05/26 | 15.85 | +0 | +0 | 40 | 63.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 15.85 | -0.1 | -0.63 | 30 | 47.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 15.95 | +0.15 | +0.95 | 66 | 104.17 | 2 | 3.03 | 3.17 | 3.05 | 3.15 | 3.02 | -0.03 | -125 | 0 | 0 |
| 2025/05/21 | 15.8 | -0.1 | -0.63 | 60 | 94.83 | 6 | 10 | 9.47 | 9.99 | 9.49 | 10.01 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/20 | 15.9 | -0.2 | -1.24 | 51 | 81.86 | 1 | 1.96 | 1.61 | 1.97 | 1.59 | 1.94 | -0.03 | -250 | 0 | 0 |
| 2025/05/19 | 16.1 | -0.05 | -0.31 | 43 | 69.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 16.15 | -0.1 | -0.62 | 211 | 339.46 | 8 | 3.79 | 12.88 | 3.8 | 12.89 | 3.8 | +0.01 | +6.25 | 0 | 0 |
| 2025/05/15 | 16.25 | -0.45 | -2.69 | 135 | 221.09 | 4 | 2.96 | 6.6 | 2.99 | 6.54 | 2.96 | -0.06 | -150 | 0 | 0 |
| 2025/05/14 | 16.7 | +0.25 | +1.52 | 109 | 181.91 | 7 | 6.42 | 11.62 | 6.39 | 11.69 | 6.43 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/13 | 16.45 | -0.05 | -0.3 | 64 | 105.51 | 6 | 9.38 | 9.89 | 9.38 | 9.9 | 9.38 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/12 | 16.5 | +0.2 | +1.23 | 87 | 143.59 | 7 | 8.05 | 11.56 | 8.05 | 11.55 | 8.05 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/09 | 16.3 | -0.05 | -0.31 | 65 | 106.03 | 3 | 4.62 | 4.89 | 4.61 | 4.9 | 4.62 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/08 | 16.35 | +0.15 | +0.93 | 93 | 152.11 | 10 | 10.75 | 16.3 | 10.72 | 16.34 | 10.74 | +0.03 | +30 | 0 | 0 |
| 2025/05/07 | 16.2 | +0.05 | +0.31 | 42 | 67.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 16.15 | +0 | +0 | 102 | 167.21 | 11 | 10.78 | 18.02 | 10.78 | 17.94 | 10.73 | -0.08 | -72.73 | 0 | 0 |
| 2025/05/05 | 16.15 | -0.3 | -1.82 | 95 | 154.47 | 10 | 10.53 | 16.3 | 10.56 | 16.19 | 10.48 | -0.12 | -115 | 0 | 0 |
| 2025/05/02 | 16.45 | +0.25 | +1.54 | 61 | 100.2 | 3 | 4.92 | 4.93 | 4.93 | 4.93 | 4.93 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 16.2 | -0.3 | -1.82 | 61 | 100.19 | 5 | 8.2 | 8.15 | 8.13 | 8.19 | 8.17 | +0.04 | +80 | 0 | 0 |
| 2025/04/29 | 16.5 | +0.35 | +2.17 | 102 | 168.1 | 8 | 7.84 | 13.12 | 7.81 | 13.19 | 7.85 | +0.07 | +81.25 | 0 | 0 |
| 2025/04/28 | 16.15 | +0.15 | +0.94 | 130 | 210.24 | 11 | 8.46 | 17.62 | 8.38 | 17.82 | 8.48 | +0.2 | +181.82 | 0 | 0 |
| 2025/04/25 | 16 | +0.3 | +1.91 | 95 | 151.58 | 8 | 8.42 | 12.7 | 8.38 | 12.78 | 8.43 | +0.08 | +100 | 0 | 0 |
| 2025/04/24 | 15.7 | +0 | +0 | 48 | 75.89 | 17 | 35.42 | 26.93 | 35.49 | 26.86 | 35.4 | -0.07 | -38.24 | 0 | 0 |
| 2025/04/23 | 15.7 | +0.35 | +2.28 | 75 | 118.23 | 1 | 1.33 | 1.57 | 1.33 | 1.57 | 1.33 | -0.01 | -50 | 0 | 0 |
| 2025/04/22 | 15.35 | -0.15 | -0.97 | 47 | 72.61 | 20 | 42.55 | 30.87 | 42.52 | 31 | 42.7 | +0.13 | +65 | 0 | 0 |
| 2025/04/21 | 15.5 | -0.45 | -2.82 | 117 | 186.09 | 56 | 47.86 | 89.69 | 48.2 | 89.09 | 47.88 | -0.6 | -107.14 | 0 | 0 |
| 2025/04/18 | 15.95 | -0.05 | -0.31 | 118 | 188.88 | 36 | 30.51 | 58.33 | 30.88 | 57.16 | 30.27 | -1.17 | -323.61 | 0 | 0 |
| 2025/04/17 | 16 | -0.1 | -0.62 | 98 | 155.74 | 14 | 14.29 | 22.16 | 14.23 | 22.27 | 14.3 | +0.1 | +75 | 0 | 0 |
| 2025/04/16 | 16.1 | -0.25 | -1.53 | 91 | 146.97 | 22 | 24.18 | 35.49 | 24.15 | 35.53 | 24.17 | +0.04 | +18.18 | 0 | 0 |
| 2025/04/15 | 16.35 | +1 | +6.51 | 204 | 328.69 | 38 | 18.63 | 60.88 | 18.52 | 61.72 | 18.78 | +0.83 | +218.42 | 0 | 0 |
| 2025/04/14 | 15.35 | +0.1 | +0.66 | 200 | 309.01 | 27 | 13.5 | 41.7 | 13.5 | 41.83 | 13.53 | +0.12 | +44.44 | 0 | 0 |
| 2025/04/11 | 15.25 | +0.4 | +2.69 | 191 | 274.97 | 25 | 13.09 | 34.34 | 12.49 | 36.33 | 13.21 | +1.98 | +792 | 7 | 3.66 |
| 2025/04/10 | 14.85 | +1.35 | +10 | 176 | 260.39 | 11 | 6.25 | 16.21 | 6.23 | 16.27 | 6.25 | +0.07 | +59.09 | 0 | 0 |
| 2025/04/09 | 13.5 | -1.5 | -10 | 659 | 904.61 | 61 | 9.26 | 85.05 | 9.4 | 83.47 | 9.23 | -1.57 | -258.2 | 0 | 0 |
| 2025/04/08 | 15 | -1.65 | -9.91 | 478 | 717.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 16.65 | -1.8 | -9.76 | 50 | 83.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.45 | -0.1 | -0.54 | 94 | 172.95 | 6 | 6.41 | 11.1 | 6.42 | 11.1 | 6.42 | +0.01 | +8.33 | 0 | 0 |
| 2025/04/01 | 18.55 | +0.2 | +1.09 | 141 | 261.27 | 69 | 49.11 | 128.79 | 49.29 | 128.78 | 49.29 | -0.01 | -1.45 | 0 | 0 |
| 2025/03/31 | 18.35 | -0.65 | -3.42 | 165 | 305.02 | 14 | 8.49 | 26.59 | 8.72 | 26.02 | 8.53 | -0.57 | -410.71 | 0 | 0 |
| 2025/03/28 | 19 | -0.45 | -2.31 | 291 | 560.35 | 104 | 35.74 | 202.35 | 36.11 | 201.4 | 35.94 | -0.96 | -92.31 | 0 | 0 |
| 2025/03/27 | 19.45 | -0.25 | -1.27 | 73 | 142.28 | 1 | 1.37 | 1.95 | 1.37 | 1.96 | 1.37 | +0.01 | +100 | 0 | 0 |
| 2025/03/26 | 19.7 | +0.05 | +0.25 | 51 | 100.44 | 4 | 7.84 | 7.87 | 7.84 | 7.91 | 7.88 | +0.04 | +100 | 0 | 0 |
| 2025/03/25 | 19.65 | -0.15 | -0.76 | 221 | 435.69 | 92 | 41.72 | 182.62 | 41.92 | 181.65 | 41.69 | -0.97 | -105.98 | 0 | 0 |
| 2025/03/24 | 19.8 | -0.1 | -0.5 | 120 | 239.43 | 10 | 8.32 | 19.91 | 8.32 | 19.95 | 8.33 | +0.04 | +35 | 0 | 0 |
| 2025/03/21 | 19.9 | +0.25 | +1.27 | 291 | 579.49 | 15 | 5.16 | 29.84 | 5.15 | 29.96 | 5.17 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/20 | 19.65 | +0.35 | +1.81 | 257 | 503.07 | 82 | 31.91 | 160.75 | 31.96 | 160.23 | 31.85 | -0.53 | -64.02 | 0 | 0 |
| 2025/03/19 | 19.3 | +0.1 | +0.52 | 118 | 227.66 | 9 | 7.66 | 17.38 | 7.63 | 17.43 | 7.66 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/18 | 19.2 | +0.1 | +0.52 | 117 | 225.58 | 11 | 9.38 | 21.11 | 9.36 | 21.16 | 9.38 | +0.05 | +45.45 | 0 | 0 |
| 2025/03/17 | 19.1 | -0.05 | -0.26 | 113 | 217.73 | 17 | 14.99 | 32.62 | 14.98 | 32.55 | 14.95 | -0.07 | -38.24 | 0 | 0 |
| 2025/03/14 | 19.15 | +0.2 | +1.06 | 103 | 197.28 | 30 | 29.05 | 57.31 | 29.05 | 57.23 | 29.01 | -0.09 | -30 | 0 | 0 |
| 2025/03/13 | 18.95 | +0 | +0 | 65 | 124.25 | 5 | 7.64 | 9.52 | 7.66 | 9.54 | 7.67 | +0.02 | +40 | 0 | 0 |
| 2025/03/12 | 18.95 | -0.05 | -0.26 | 108 | 206.26 | 41 | 37.9 | 78.36 | 37.99 | 78.61 | 38.11 | +0.24 | +58.54 | 0 | 0 |
| 2025/03/11 | 19 | -0.1 | -0.52 | 124 | 235.22 | 12 | 9.67 | 22.72 | 9.66 | 22.84 | 9.71 | +0.12 | +95.83 | 0 | 0 |
| 2025/03/10 | 19.1 | -0.2 | -1.04 | 89 | 172.32 | 22 | 24.64 | 42.59 | 24.71 | 42.37 | 24.59 | -0.21 | -97.73 | 0 | 0 |
| 2025/03/07 | 19.3 | +0.1 | +0.52 | 53 | 102.26 | 3 | 5.65 | 5.76 | 5.64 | 5.81 | 5.68 | +0.04 | +150 | 0 | 0 |
| 2025/03/06 | 19.2 | -0.25 | -1.29 | 211 | 409.94 | 78 | 36.88 | 152.18 | 37.12 | 151.84 | 37.04 | -0.34 | -44.23 | 0 | 0 |
| 2025/03/05 | 19.45 | +0.2 | +1.04 | 54 | 104.87 | 9 | 16.63 | 17.4 | 16.59 | 17.48 | 16.67 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/04 | 19.25 | -0.05 | -0.26 | 267 | 517.41 | 126 | 47.14 | 243.76 | 47.11 | 244.99 | 47.35 | +1.23 | +97.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
