8027
88.1
TWD-1.70 (-1.89%)
2024.12.27收盤
鈦昇－法人買賣
鈦昇最新法人買賣狀況
整理鈦昇最新交易日(2024/12/27) 法人買賣狀況。買進部分三大法人合計買進168張、佔全市場比重的21.03%；其中外資買進166張、佔全市場比重的20.78%；自營商買進2張、佔全市場比重的0.25%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出329張、佔全市場比重的41.18%；其中外資賣出299張、佔全市場比重的37.42%；自營商賣出30張、佔全市場比重的3.75%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈦昇持股淨買入(+)/淨賣出(-)張數為-161張，均價為NT$88.97元。
開盤價
90
收盤價
88.1
當日範圍
88.1 - 90.3
成交張數
799
開盤價(昨)
89.7
收盤價(昨)
89.8
昨日範圍
89.7 - 93.4
成交張數(昨)
1,970
成交金額
7108.87萬
成交金額(昨)
1.80億
52週範圍
65.3 - 141.5
發行股數
1億
市值
94億
三大法人買賣超－當日
資料時間：2024/12/27
開盤價
90
收盤價
88.1
成交張數
799
| 12/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 166 | 299 | -133 | 連3買→連2賣 |
| 金額(元) | 1476.9萬 | 2660.3萬 | -1183萬 | ||
| 均價(元) | 88.97 | 88.97 | 88.97 | ||
| 佔成交比重(%) | 20.8% | 37.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連16無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 88.97 | 88.97 | 88.97 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 30 | -28 | 連2買→賣 |
| 金額(元) | 17.8萬 | 266.9萬 | -249萬 | ||
| 均價(元) | 88.97 | 88.97 | 88.97 | ||
| 佔成交比重(%) | 0.3% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 168 | 329 | -161 | 連3買→連2賣 |
| 金額(元) | 1494.7萬 | 2927.2萬 | -1432萬 | ||
| 均價(元) | 88.97 | 88.97 | 88.97 | ||
| 佔成交比重(%) | 21.0% | 41.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/12/27
開盤價
90
收盤價
88.1
成交張數
799
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2024/12/27 | 88.1 | -1.7 | -1.89 | 799 | 166 | 299 | -133 | None | None | 0 | 0 | +0 | 2 | 30 | -28 | 168 | 329 | -161 |
| 2024/12/26 | 89.8 | +0.7 | +0.79 | 1,970 | 438 | 692 | -254 | 3,047 | +2.97 | 0 | 0 | +0 | 31 | 14 | +17 | 469 | 706 | -237 |
| 2024/12/25 | 89.1 | +1.1 | +1.25 | 776 | 306 | 177 | +129 | 3,246 | +3.16 | 0 | 0 | +0 | 15 | 2 | +13 | 321 | 179 | +142 |
| 2024/12/24 | 88 | +1 | +1.15 | 1,427 | 421 | 373 | +48 | 3,109 | +3.03 | 0 | 0 | +0 | 24 | 24 | +0 | 445 | 397 | +48 |
| 2024/12/23 | 87 | -1.5 | -1.69 | 1,196 | 302 | 170 | +132 | 3,083 | +3 | 0 | 0 | +0 | 18 | 16 | +2 | 320 | 186 | +134 |
| 2024/12/20 | 88.5 | -2 | -2.21 | 569 | 57 | 225 | -168 | 2,944 | +2.87 | 0 | 0 | +0 | 7 | 10 | -3 | 64 | 235 | -171 |
| 2024/12/19 | 90.5 | +0.9 | +1 | 572 | 99 | 171 | -72 | 3,156 | +3.07 | 0 | 0 | +0 | 7 | 4 | +3 | 106 | 175 | -69 |
| 2024/12/18 | 89.6 | +1.2 | +1.36 | 662 | 244 | 107 | +137 | 3,263 | +3.18 | 0 | 0 | +0 | 22 | 18 | +4 | 266 | 125 | +141 |
| 2024/12/17 | 88.4 | +1.2 | +1.38 | 551 | 232 | 106 | +126 | 3,191 | +3.11 | 0 | 0 | +0 | 12 | 15 | -3 | 244 | 121 | +123 |
| 2024/12/16 | 87.2 | -2.7 | -3 | 1,365 | 394 | 218 | +176 | 3,027 | +2.95 | 0 | 0 | +0 | 55 | 74 | -19 | 449 | 292 | +157 |
| 2024/12/13 | 89.9 | -1.7 | -1.86 | 1,769 | 447 | 307 | +140 | 2,836 | +2.76 | 0 | 0 | +0 | 17 | 52 | -35 | 464 | 359 | +105 |
| 2024/12/12 | 91.6 | -0.1 | -0.11 | 818 | 264 | 234 | +30 | 2,733 | +2.66 | 0 | 0 | +0 | 10 | 8 | +2 | 274 | 242 | +32 |
| 2024/12/11 | 91.7 | -0.8 | -0.86 | 695 | 173 | 126 | +47 | 2,668 | +2.6 | 0 | 0 | +0 | 7 | 11 | -4 | 180 | 137 | +43 |
| 2024/12/10 | 92.5 | -2 | -2.12 | 803 | 183 | 164 | +19 | 2,613 | +2.54 | 0 | 0 | +0 | 15 | 33 | -18 | 198 | 197 | +1 |
| 2024/12/09 | 94.5 | -0.6 | -0.63 | 717 | 152 | 173 | -21 | 2,681 | +2.61 | 0 | 0 | +0 | 8 | 20 | -12 | 160 | 193 | -33 |
| 2024/12/06 | 95.1 | +1.1 | +1.17 | 1,110 | 307 | 269 | +38 | 2,722 | +2.65 | 0 | 0 | +0 | 25 | 22 | +3 | 332 | 291 | +41 |
| 2024/12/05 | 94 | -0.5 | -0.53 | 899 | 173 | 257 | -84 | 2,684 | +2.61 | 0 | 132 | -132 | 14 | 33 | -19 | 187 | 422 | -235 |
| 2024/12/04 | 94.5 | +1.4 | +1.5 | 829 | 277 | 42 | +235 | 2,770 | +2.7 | 0 | 0 | +0 | 20 | 33 | -13 | 297 | 75 | +222 |
| 2024/12/03 | 93.1 | +1 | +1.09 | 951 | 252 | 188 | +64 | 2,537 | +2.47 | 0 | 0 | +0 | 4 | 54 | -50 | 256 | 242 | +14 |
| 2024/12/02 | 92.1 | -0.6 | -0.65 | 1,099 | 121 | 332 | -211 | 2,405 | +2.34 | 0 | 0 | +0 | 8 | 42 | -34 | 129 | 374 | -245 |
| 2024/11/29 | 92.7 | +0.7 | +0.76 | 659 | 171 | 216 | -45 | 2,668 | +2.6 | 0 | 0 | +0 | 8 | 73 | -65 | 179 | 289 | -110 |
| 2024/11/28 | 92 | +0.8 | +0.88 | 1,558 | 454 | 271 | +183 | 2,692 | +2.62 | 0 | 0 | +0 | 26 | 123 | -97 | 480 | 394 | +86 |
| 2024/11/27 | 91.2 | -4.8 | -5 | 2,176 | 212 | 571 | -359 | 2,497 | +2.43 | 0 | 0 | +0 | 46 | 74 | -28 | 258 | 645 | -387 |
| 2024/11/26 | 96 | -1.6 | -1.64 | 900 | 142 | 335 | -193 | 2,846 | +2.77 | 0 | 0 | +0 | 6 | 40 | -34 | 148 | 375 | -227 |
| 2024/11/25 | 97.6 | +1.8 | +1.88 | 1,683 | 397 | 297 | +100 | 3,023 | +2.94 | 0 | 0 | +0 | 68 | 23 | +45 | 465 | 320 | +145 |
| 2024/11/22 | 95.8 | +1 | +1.05 | 997 | 227 | 248 | -21 | 2,881 | +2.8 | 0 | 0 | +0 | 14 | 11 | +3 | 241 | 259 | -18 |
| 2024/11/21 | 94.8 | -0.8 | -0.84 | 1,020 | 185 | 209 | -24 | 2,873 | +2.8 | 0 | 0 | +0 | 10 | 28 | -18 | 195 | 237 | -42 |
| 2024/11/20 | 95.6 | -1.8 | -1.85 | 1,057 | 234 | 289 | -55 | 2,980 | +2.9 | 0 | 0 | +0 | 3 | 31 | -28 | 237 | 320 | -83 |
| 2024/11/19 | 97.4 | +4.1 | +4.39 | 1,870 | 543 | 300 | +243 | 3,046 | +2.96 | 0 | 0 | +0 | 64 | 26 | +38 | 607 | 326 | +281 |
| 2024/11/18 | 93.3 | -5.6 | -5.66 | 3,343 | 717 | 571 | +146 | 2,850 | +2.77 | 0 | 0 | +0 | 76 | 353 | -277 | 793 | 924 | -131 |
| 2024/11/15 | 98.9 | -1.6 | -1.59 | 3,292 | 575 | 743 | -168 | 2,691 | +2.62 | 0 | 0 | +0 | 113 | 185 | -72 | 688 | 928 | -240 |
| 2024/11/14 | 100.5 | -5 | -4.74 | 3,098 | 410 | 713 | -303 | 2,801 | +2.73 | 0 | 0 | +0 | 93 | 489 | -396 | 503 | 1,202 | -699 |
| 2024/11/13 | 105.5 | +0 | +0 | 1,581 | 396 | 257 | +139 | 2,913 | +2.84 | 0 | 0 | +0 | 41 | 19 | +22 | 437 | 276 | +161 |
| 2024/11/12 | 105.5 | -4.5 | -4.09 | 1,902 | 138 | 380 | -242 | 2,657 | +2.59 | 0 | 0 | +0 | 80 | 100 | -20 | 218 | 480 | -262 |
| 2024/11/11 | 110 | +1.5 | +1.38 | 3,616 | 438 | 1,105 | -667 | 3,020 | +2.94 | 0 | 0 | +0 | 132 | 87 | +45 | 570 | 1,192 | -622 |
| 2024/11/08 | 108.5 | +4 | +3.83 | 6,105 | 1,876 | 759 | +1,117 | 3,606 | +3.51 | 0 | 0 | +0 | 557 | 40 | +517 | 2,433 | 799 | +1,634 |
| 2024/11/07 | 104.5 | -4 | -3.69 | 3,381 | 202 | 603 | -401 | 2,554 | +2.49 | 0 | 0 | +0 | 30 | 70 | -40 | 232 | 673 | -441 |
| 2024/11/06 | 108.5 | +1.5 | +1.4 | 5,036 | 444 | 1,327 | -883 | 2,810 | +2.74 | 0 | 0 | +0 | 59 | 164 | -105 | 503 | 1,491 | -988 |
| 2024/11/05 | 107 | +0 | +0 | 1,879 | 327 | 293 | +34 | 3,504 | +3.41 | 0 | 0 | +0 | 44 | 57 | -13 | 371 | 350 | +21 |
| 2024/11/04 | 107 | +2.5 | +2.39 | 1,862 | 364 | 401 | -37 | 3,436 | +3.34 | 0 | 0 | +0 | 101 | 33 | +68 | 465 | 434 | +31 |
| 2024/11/01 | 104.5 | +1.5 | +1.46 | 1,034 | 211 | 230 | -19 | 3,375 | +3.29 | 0 | 0 | +0 | 20 | 100 | -80 | 231 | 330 | -99 |
| 2024/10/30 | 103 | +0 | +0 | 1,520 | 200 | 432 | -232 | 3,539 | +3.45 | 0 | 0 | +0 | 74 | 61 | +13 | 274 | 493 | -219 |
| 2024/10/29 | 103 | -1.5 | -1.44 | 2,346 | 377 | 598 | -221 | 3,754 | +3.65 | 0 | 0 | +0 | 40 | 112 | -72 | 417 | 710 | -293 |
| 2024/10/28 | 104.5 | -2.5 | -2.34 | 2,760 | 635 | 377 | +258 | 3,906 | +3.8 | 0 | 0 | +0 | 50 | 101 | -51 | 685 | 478 | +207 |
| 2024/10/25 | 107 | -1.5 | -1.38 | 2,919 | 393 | 860 | -467 | 3,613 | +3.52 | 0 | 0 | +0 | 39 | 34 | +5 | 432 | 894 | -462 |
| 2024/10/24 | 108.5 | -5.5 | -4.82 | 3,368 | 794 | 552 | +242 | 3,965 | +3.86 | 0 | 0 | +0 | 2 | 165 | -163 | 796 | 717 | +79 |
| 2024/10/23 | 114 | -2 | -1.72 | 3,896 | 923 | 484 | +439 | 3,664 | +3.57 | 0 | 0 | +0 | 36 | 255 | -219 | 959 | 739 | +220 |
| 2024/10/22 | 116 | +4 | +3.57 | 10,766 | 1,602 | 2,809 | -1,207 | 3,029 | +2.95 | 0 | 0 | +0 | 286 | 71 | +215 | 1,888 | 2,880 | -992 |
| 2024/10/21 | 112 | +10 | +9.8 | 7,800 | 1,548 | 614 | +934 | 4,051 | +3.94 | 0 | 0 | +0 | 221 | 140 | +81 | 1,769 | 754 | +1,015 |
| 2024/10/18 | 102 | -3 | -2.86 | 2,510 | 436 | 734 | -298 | 3,166 | +3.08 | 0 | 0 | +0 | 139 | 73 | +66 | 575 | 807 | -232 |
| 2024/10/17 | 105 | -2.5 | -2.33 | 1,422 | 124 | 344 | -220 | 3,379 | +3.29 | 0 | 0 | +0 | 73 | 91 | -18 | 197 | 435 | -238 |
| 2024/10/16 | 107.5 | +2.5 | +2.38 | 1,319 | 323 | 228 | +95 | 3,677 | +3.58 | 0 | 0 | +0 | 73 | 21 | +52 | 396 | 249 | +147 |
| 2024/10/15 | 105 | -2 | -1.87 | 1,617 | 280 | 339 | -59 | 3,557 | +3.46 | 0 | 0 | +0 | 34 | 56 | -22 | 314 | 395 | -81 |
| 2024/10/14 | 107 | +2 | +1.9 | 1,032 | 352 | 108 | +244 | 3,557 | +3.46 | 0 | 0 | +0 | 54 | 16 | +38 | 406 | 124 | +282 |
| 2024/10/11 | 105 | -1 | -0.94 | 1,298 | 304 | 347 | -43 | 3,489 | +3.4 | 0 | 0 | +0 | 17 | 27 | -10 | 321 | 374 | -53 |
| 2024/10/09 | 106 | -4 | -3.64 | 3,557 | 274 | 769 | -495 | 3,522 | +3.43 | 0 | 0 | +0 | 15 | 135 | -120 | 289 | 904 | -615 |
| 2024/10/08 | 110 | +0 | +0 | 1,735 | 525 | 386 | +139 | 3,944 | +3.84 | 0 | 0 | +0 | 34 | 65 | -31 | 559 | 451 | +108 |
| 2024/10/07 | 110 | +5 | +4.76 | 2,178 | 525 | 263 | +262 | 3,746 | +3.65 | 0 | 0 | +0 | 60 | 33 | +27 | 585 | 296 | +289 |
| 2024/10/04 | 105 | -4 | -3.67 | 2,248 | 657 | 340 | +317 | 3,469 | +3.38 | 0 | 0 | +0 | 29 | 105 | -76 | 686 | 445 | +241 |
| 2024/10/01 | 109 | +0.5 | +0.46 | 1,861 | 486 | 417 | +69 | 3,118 | +3.03 | 0 | 0 | +0 | 28 | 28 | +0 | 514 | 445 | +69 |
| 2024/09/30 | 108.5 | -3 | -2.69 | 2,504 | 709 | 429 | +280 | 2,923 | +2.84 | 0 | 0 | +0 | 12 | 168 | -156 | 721 | 597 | +124 |
| 2024/09/27 | 111.5 | +0 | +0 | 5,446 | 1,015 | 1,169 | -154 | 2,602 | +2.53 | 0 | 0 | +0 | 100 | 104 | -4 | 1,115 | 1,273 | -158 |
| 2024/09/26 | 111.5 | -4 | -3.46 | 3,759 | 749 | 498 | +251 | 2,819 | +2.74 | 0 | 0 | +0 | 17 | 202 | -185 | 766 | 700 | +66 |
| 2024/09/25 | 115.5 | +3 | +2.67 | 10,164 | 1,714 | 2,433 | -719 | 2,536 | +2.47 | 0 | 0 | +0 | 293 | 129 | +164 | 2,007 | 2,562 | -555 |
| 2024/09/24 | 112.5 | -5.5 | -4.66 | 10,655 | 2,422 | 2,114 | +308 | 3,195 | +3.11 | 0 | 0 | +0 | 103 | 132 | -29 | 2,525 | 2,246 | +279 |
| 2024/09/23 | 118 | +10.5 | +9.77 | 18,259 | 2,714 | 3,047 | -333 | 2,836 | +2.76 | 46 | 0 | +46 | 329 | 244 | +85 | 3,089 | 3,291 | -202 |
| 2024/09/20 | 107.5 | +4.5 | +4.37 | 6,771 | 1,529 | 1,425 | +104 | 3,009 | +2.93 | 114 | 0 | +114 | 136 | 77 | +59 | 1,779 | 1,502 | +277 |
| 2024/09/19 | 103 | +2 | +1.98 | 2,777 | 542 | 786 | -244 | 2,772 | +2.7 | 80 | 0 | +80 | 113 | 50 | +63 | 735 | 836 | -101 |
| 2024/09/18 | 101 | +5 | +5.21 | 5,907 | 1,175 | 1,338 | -163 | 2,869 | +2.79 | 0 | 0 | +0 | 176 | 19 | +157 | 1,351 | 1,357 | -6 |
| 2024/09/16 | 96 | -0.4 | -0.41 | 1,642 | 418 | 395 | +23 | 2,920 | +2.84 | 0 | 0 | +0 | 39 | 9 | +30 | 457 | 404 | +53 |
| 2024/09/13 | 96.4 | +1.8 | +1.9 | 1,420 | 353 | 308 | +45 | 2,889 | +2.81 | 0 | 0 | +0 | 12 | 5 | +7 | 365 | 313 | +52 |
| 2024/09/12 | 94.6 | +3 | +3.28 | 2,345 | 530 | 517 | +13 | 2,889 | +2.81 | 0 | 0 | +0 | 152 | 173 | -21 | 682 | 690 | -8 |
| 2024/09/11 | 91.6 | -1.4 | -1.51 | 1,408 | 386 | 369 | +17 | 3,008 | +2.93 | 0 | 0 | +0 | 10 | 33 | -23 | 396 | 402 | -6 |
| 2024/09/10 | 93 | -3.8 | -3.93 | 3,990 | 888 | 955 | -67 | 3,226 | +3.14 | 0 | 0 | +0 | 52 | 107 | -55 | 940 | 1,062 | -122 |
| 2024/09/09 | 96.8 | +0.5 | +0.52 | 3,490 | 1,164 | 933 | +231 | 3,412 | +3.32 | 0 | 0 | +0 | 18 | 17 | +1 | 1,182 | 950 | +232 |
| 2024/09/06 | 96.3 | -5.7 | -5.59 | 5,691 | 1,235 | 764 | +471 | 3,326 | +3.24 | 0 | 0 | +0 | 46 | 733 | -687 | 1,281 | 1,497 | -216 |
| 2024/09/05 | 102 | -1.5 | -1.45 | 4,359 | 1,048 | 740 | +308 | 2,942 | +2.86 | 0 | 0 | +0 | 70 | 212 | -142 | 1,118 | 952 | +166 |
| 2024/09/04 | 103.5 | -10.5 | -9.21 | 9,598 | 1,351 | 1,843 | -492 | 2,557 | +2.49 | 0 | 0 | +0 | 231 | 645 | -414 | 1,582 | 2,488 | -906 |
| 2024/09/03 | 114 | +3.5 | +3.17 | 25,695 | 4,128 | 4,955 | -827 | 2,984 | +2.9 | 0 | 0 | +0 | 453 | 562 | -109 | 4,581 | 5,517 | -936 |
| 2024/09/02 | 110.5 | +1.5 | +1.38 | 4,906 | 881 | 895 | -14 | 3,506 | +3.41 | 0 | 0 | +0 | 91 | 162 | -71 | 972 | 1,057 | -85 |
| 2024/08/30 | 109 | +2.5 | +2.35 | 7,014 | 1,470 | 1,582 | -112 | 3,534 | +3.44 | 0 | 0 | +0 | 179 | 113 | +66 | 1,649 | 1,695 | -46 |
| 2024/08/29 | 106.5 | -2.5 | -2.29 | 6,821 | 1,146 | 2,162 | -1,016 | 3,680 | +3.58 | 0 | 0 | +0 | 134 | 212 | -78 | 1,280 | 2,374 | -1,094 |
| 2024/08/28 | 109 | -2 | -1.8 | 5,994 | 953 | 1,809 | -856 | 4,296 | +4.18 | 0 | 0 | +0 | 168 | 233 | -65 | 1,121 | 2,042 | -921 |
| 2024/08/27 | 111 | +4.5 | +4.23 | 16,144 | 2,632 | 5,353 | -2,721 | 4,480 | +4.36 | 0 | 0 | +0 | 548 | 131 | +417 | 3,180 | 5,484 | -2,304 |
| 2024/08/26 | 106.5 | +9.6 | +9.91 | 4,039 | 514 | 576 | -62 | 7,024 | +6.84 | 0 | 0 | +0 | 96 | 127 | -31 | 610 | 703 | -93 |
| 2024/08/23 | 96.9 | +0.4 | +0.41 | 1,257 | 429 | 387 | +42 | 6,887 | +6.7 | 0 | 0 | +0 | 154 | 32 | +122 | 583 | 419 | +164 |
| 2024/08/22 | 96.5 | -0.3 | -0.31 | 1,132 | 284 | 217 | +67 | 6,853 | +6.67 | 0 | 0 | +0 | 53 | 34 | +19 | 337 | 251 | +86 |
| 2024/08/21 | 96.8 | -1.9 | -1.93 | 1,668 | 296 | 569 | -273 | 6,828 | +6.65 | 0 | 0 | +0 | 81 | 92 | -11 | 377 | 661 | -284 |
| 2024/08/20 | 98.7 | +2.8 | +2.92 | 5,014 | 809 | 1,548 | -739 | 7,335 | +7.14 | 0 | 0 | +0 | 357 | 242 | +115 | 1,166 | 1,790 | -624 |
| 2024/08/19 | 95.9 | +0.7 | +0.74 | 1,600 | 537 | 313 | +224 | 7,947 | +7.74 | 0 | 0 | +0 | 44 | 7 | +37 | 581 | 320 | +261 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
