8011
19.6
TWD+0.90 (4.81%)
2025.04.11收盤
台通－現股當沖
台通最新現股當沖狀況
整理台通最新(2025/04/11) 當沖狀況。整體成交張數為618張，佔整體市場成交張數的37.73%。當日現股當沖之總損益為-8.82萬元、每張平均損益則為-143元。
開盤價
18.3
收盤價
19.6
當日範圍
17.65 - 19.6
成交張數
1,638
開盤價(昨)
18.65
收盤價(昨)
18.7
昨日範圍
18.2 - 18.7
成交張數(昨)
1,147
成交金額
3085.28萬
成交金額(昨)
2139.65萬
52週範圍
17 - 30.75
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
19.6
成交張數
1,638
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 19.6 | +0.9 | +4.81 | 1,638 | 3,085.58 | 618 | 37.73 | 1,159.8 | 37.59 | 1,150.97 | 37.3 | -8.82 | -142.8 | 1 | 0.06 |
| 2025/04/10 | 18.7 | +1.7 | +10 | 1,147 | 2,140.05 | 127 | 11.07 | 236.12 | 11.03 | 235.76 | 11.02 | -0.35 | -27.56 | 0 | 0 |
| 2025/04/09 | 17 | -1.85 | -9.81 | 2,612 | 4,533.74 | 1,091 | 41.78 | 1,901.92 | 41.95 | 1,902.47 | 41.96 | +0.55 | +5.04 | 2 | 0.08 |
| 2025/04/08 | 18.85 | -1.9 | -9.16 | 2,224 | 4,185.16 | 424 | 19.06 | 800.77 | 19.13 | 799.62 | 19.11 | -1.15 | -27 | 0 | 0 |
| 2025/04/07 | 20.75 | -2.3 | -9.98 | 117 | 243.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.05 | +0.2 | +0.88 | 1,021 | 2,343.17 | 427 | 41.81 | 980.9 | 41.86 | 982.22 | 41.92 | +1.31 | +30.8 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.55 | +2.47 | 1,214 | 2,792.18 | 303 | 24.95 | 694.41 | 24.87 | 695.62 | 24.91 | +1.21 | +39.77 | 0 | 0 |
| 2025/03/31 | 22.3 | -1.5 | -6.3 | 1,493 | 3,386.93 | 432 | 28.93 | 981.97 | 28.99 | 982.91 | 29.02 | +0.94 | +21.88 | 1 | 0.07 |
| 2025/03/28 | 23.8 | -0.6 | -2.46 | 2,264 | 5,507.39 | 1,027 | 45.36 | 2,503.61 | 45.46 | 2,495.03 | 45.3 | -8.57 | -83.5 | 3 | 0.13 |
| 2025/03/27 | 24.4 | +0.2 | +0.83 | 5,061 | 12,671.09 | 1,595 | 31.51 | 4,028 | 31.79 | 3,977.91 | 31.39 | -50.09 | -314.04 | 101 | 2 |
| 2025/03/26 | 24.2 | +0.3 | +1.26 | 539 | 1,299.77 | 109 | 20.22 | 261.65 | 20.13 | 262.42 | 20.19 | +0.76 | +69.72 | 1 | 0.19 |
| 2025/03/25 | 23.9 | -0.5 | -2.05 | 838 | 2,023.58 | 111 | 13.25 | 269.12 | 13.3 | 267.12 | 13.2 | -1.99 | -179.28 | 0 | 0 |
| 2025/03/24 | 24.4 | +0.2 | +0.83 | 805 | 1,974.05 | 95 | 11.8 | 232.72 | 11.79 | 232.66 | 11.79 | -0.06 | -5.79 | 0 | 0 |
| 2025/03/21 | 24.2 | -0.15 | -0.62 | 467 | 1,132.35 | 58 | 12.43 | 141.13 | 12.46 | 140.84 | 12.44 | -0.3 | -51.72 | 0 | 0 |
| 2025/03/20 | 24.35 | +0.3 | +1.25 | 906 | 2,210.47 | 177 | 19.53 | 432.11 | 19.55 | 431.18 | 19.51 | -0.94 | -52.82 | 0 | 0 |
| 2025/03/19 | 24.05 | -0.35 | -1.43 | 561 | 1,355.18 | 108 | 19.26 | 261.47 | 19.29 | 261.31 | 19.28 | -0.15 | -14.35 | 0 | 0 |
| 2025/03/18 | 24.4 | +0.5 | +2.09 | 1,338 | 3,253.17 | 403 | 30.11 | 978.39 | 30.08 | 979.25 | 30.1 | +0.86 | +21.46 | 0 | 0 |
| 2025/03/17 | 23.9 | +0.25 | +1.06 | 1,060 | 2,546.82 | 334 | 31.5 | 802.93 | 31.53 | 801.46 | 31.47 | -1.48 | -44.31 | 0 | 0 |
| 2025/03/14 | 23.65 | +0.15 | +0.64 | 825 | 1,954.57 | 144 | 17.46 | 341.19 | 17.46 | 340.8 | 17.44 | -0.39 | -27.08 | 0 | 0 |
| 2025/03/13 | 23.5 | +0.15 | +0.64 | 957 | 2,252.58 | 251 | 26.22 | 590.47 | 26.21 | 590.33 | 26.21 | -0.14 | -5.78 | 0 | 0 |
| 2025/03/12 | 23.35 | +0.25 | +1.08 | 506 | 1,178.72 | 116 | 22.94 | 270 | 22.91 | 270.21 | 22.92 | +0.21 | +18.1 | 0 | 0 |
| 2025/03/11 | 23.1 | -0.3 | -1.28 | 741 | 1,700.54 | 270 | 36.45 | 618.26 | 36.36 | 619.66 | 36.44 | +1.41 | +52.04 | 0 | 0 |
| 2025/03/10 | 23.4 | +0.2 | +0.86 | 1,584 | 3,760.68 | 722 | 45.57 | 1,716.3 | 45.64 | 1,712.86 | 45.55 | -3.44 | -47.65 | 0 | 0 |
| 2025/03/07 | 23.2 | -0.55 | -2.32 | 908 | 2,128.54 | 264 | 29.08 | 619.25 | 29.09 | 618.4 | 29.05 | -0.84 | -32.01 | 0 | 0 |
| 2025/03/06 | 23.75 | +0.2 | +0.85 | 1,259 | 2,993.67 | 494 | 39.24 | 1,175.43 | 39.26 | 1,175.68 | 39.27 | +0.25 | +5.06 | 0 | 0 |
| 2025/03/05 | 23.55 | +0.5 | +2.17 | 441 | 1,033.28 | 114 | 25.83 | 265.46 | 25.69 | 267.01 | 25.84 | +1.55 | +135.96 | 0 | 0 |
| 2025/03/04 | 23.05 | -0.05 | -0.22 | 733 | 1,681 | 273 | 37.26 | 625.5 | 37.21 | 625.63 | 37.22 | +0.14 | +5.13 | 0 | 0 |
| 2025/03/03 | 23.1 | -0.05 | -0.22 | 500 | 1,153.64 | 154 | 30.77 | 355.19 | 30.79 | 355.26 | 30.8 | +0.08 | +5.19 | 0 | 0 |
| 2025/02/27 | 23.15 | -0.45 | -1.91 | 561 | 1,311.33 | 141 | 25.13 | 329.5 | 25.13 | 330.52 | 25.21 | +1.02 | +72.7 | 0 | 0 |
| 2025/02/26 | 23.6 | +0.3 | +1.29 | 518 | 1,215.08 | 114 | 22.01 | 266.44 | 21.93 | 268.18 | 22.07 | +1.74 | +152.19 | 0 | 0 |
| 2025/02/25 | 23.3 | -0.3 | -1.27 | 515 | 1,204.24 | 128 | 24.85 | 299.06 | 24.83 | 299.32 | 24.86 | +0.27 | +20.7 | 0 | 0 |
| 2025/02/24 | 23.6 | -0.05 | -0.21 | 352 | 830.66 | 37 | 10.51 | 87.14 | 10.49 | 87.39 | 10.52 | +0.25 | +67.57 | 0 | 0 |
| 2025/02/21 | 23.65 | +0.05 | +0.21 | 455 | 1,076.29 | 131 | 28.79 | 309.9 | 28.79 | 310.27 | 28.83 | +0.36 | +27.86 | 0 | 0 |
| 2025/02/20 | 23.6 | -0.4 | -1.67 | 781 | 1,853.14 | 159 | 20.36 | 378.06 | 20.4 | 377.32 | 20.36 | -0.73 | -46.23 | 0 | 0 |
| 2025/02/19 | 24 | +0.4 | +1.69 | 1,077 | 2,587.71 | 187 | 17.37 | 448.18 | 17.32 | 449.44 | 17.37 | +1.26 | +67.38 | 0 | 0 |
| 2025/02/18 | 23.6 | +0.15 | +0.64 | 563 | 1,331.32 | 182 | 32.32 | 430.64 | 32.35 | 429.61 | 32.27 | -1.03 | -56.59 | 0 | 0 |
| 2025/02/17 | 23.45 | +0.1 | +0.43 | 674 | 1,584.64 | 144 | 21.36 | 338.56 | 21.37 | 338.74 | 21.38 | +0.18 | +12.5 | 0 | 0 |
| 2025/02/14 | 23.35 | +0.05 | +0.21 | 505 | 1,177.86 | 121 | 23.95 | 282.01 | 23.94 | 282.05 | 23.95 | +0.04 | +2.89 | 0 | 0 |
| 2025/02/13 | 23.3 | +0.35 | +1.53 | 993 | 2,316.97 | 186 | 18.74 | 432.67 | 18.67 | 434.5 | 18.75 | +1.84 | +98.92 | 0 | 0 |
| 2025/02/12 | 22.95 | -0.05 | -0.22 | 888 | 2,041.5 | 372 | 41.91 | 855.88 | 41.92 | 854.69 | 41.87 | -1.19 | -31.99 | 0 | 0 |
| 2025/02/11 | 23 | -0.25 | -1.08 | 1,351 | 3,098.52 | 544 | 40.26 | 1,247.76 | 40.27 | 1,247.33 | 40.26 | -0.43 | -7.9 | 2 | 0.15 |
| 2025/02/10 | 23.25 | -0.05 | -0.21 | 641 | 1,491.68 | 160 | 24.95 | 371.94 | 24.93 | 372.26 | 24.96 | +0.32 | +19.69 | 1 | 0.16 |
| 2025/02/07 | 23.3 | +0.2 | +0.87 | 976 | 2,276.6 | 375 | 38.42 | 874.18 | 38.4 | 874.6 | 38.42 | +0.42 | +11.2 | 0 | 0 |
| 2025/02/06 | 23.1 | +0.35 | +1.54 | 764 | 1,759.47 | 147 | 19.24 | 337.01 | 19.15 | 338.71 | 19.25 | +1.7 | +115.65 | 0 | 0 |
| 2025/02/05 | 22.75 | +0.6 | +2.71 | 545 | 1,233.44 | 73 | 13.4 | 164.84 | 13.36 | 165.31 | 13.4 | +0.47 | +65.07 | 0 | 0 |
| 2025/02/04 | 22.15 | -0.35 | -1.56 | 490 | 1,090.54 | 164 | 33.49 | 366 | 33.56 | 366.03 | 33.56 | +0.03 | +1.83 | 0 | 0 |
| 2025/02/03 | 22.5 | -0.05 | -0.22 | 767 | 1,693.73 | 262 | 34.18 | 577.37 | 34.09 | 581.37 | 34.32 | +4 | +152.48 | 0 | 0 |
| 2025/01/22 | 22.55 | +0.05 | +0.22 | 706 | 1,589.44 | 302 | 42.76 | 680.28 | 42.8 | 679.55 | 42.75 | -0.73 | -24.17 | 0 | 0 |
| 2025/01/21 | 22.5 | -0.15 | -0.66 | 442 | 995.62 | 134 | 30.34 | 302.2 | 30.35 | 302.38 | 30.37 | +0.17 | +13.06 | 0 | 0 |
| 2025/01/20 | 22.65 | +0.25 | +1.12 | 430 | 968.64 | 94 | 21.84 | 211.24 | 21.81 | 211.91 | 21.88 | +0.68 | +71.81 | 0 | 0 |
| 2025/01/17 | 22.4 | +0.05 | +0.22 | 315 | 704.54 | 85 | 27.01 | 190.41 | 27.03 | 190.26 | 27.01 | -0.14 | -16.47 | 0 | 0 |
| 2025/01/16 | 22.35 | -0.1 | -0.45 | 684 | 1,543.56 | 225 | 32.87 | 508.9 | 32.97 | 508.05 | 32.91 | -0.85 | -38 | 0 | 0 |
| 2025/01/15 | 22.45 | -0.1 | -0.44 | 666 | 1,504.36 | 286 | 42.94 | 646.38 | 42.97 | 646.43 | 42.97 | +0.06 | +2.1 | 0 | 0 |
| 2025/01/14 | 22.55 | +0.45 | +2.04 | 998 | 2,238.9 | 240 | 24.04 | 536.76 | 23.97 | 539.07 | 24.08 | +2.31 | +96.04 | 0 | 0 |
| 2025/01/13 | 22.1 | -0.7 | -3.07 | 1,320 | 2,937.07 | 531 | 40.22 | 1,181.01 | 40.21 | 1,183.17 | 40.28 | +2.17 | +40.87 | 0 | 0 |
| 2025/01/10 | 22.8 | +0.3 | +1.33 | 661 | 1,498.18 | 210 | 31.77 | 475.2 | 31.72 | 476.45 | 31.8 | +1.25 | +59.52 | 0 | 0 |
| 2025/01/09 | 22.5 | -0.7 | -3.02 | 1,441 | 3,295.28 | 576 | 39.97 | 1,314.89 | 39.9 | 1,320.36 | 40.07 | +5.46 | +94.88 | 0 | 0 |
| 2025/01/08 | 23.2 | -0.05 | -0.22 | 997 | 2,319.08 | 274 | 27.5 | 637.1 | 27.47 | 637.75 | 27.5 | +0.66 | +24.09 | 0 | 0 |
| 2025/01/07 | 23.25 | -0.4 | -1.69 | 1,709 | 3,988.09 | 739 | 43.25 | 1,728.29 | 43.34 | 1,719.66 | 43.12 | -8.62 | -116.64 | 0 | 0 |
| 2025/01/06 | 23.65 | +0 | +0 | 966 | 2,294.92 | 382 | 39.54 | 908.67 | 39.59 | 907.76 | 39.56 | -0.91 | -23.82 | 0 | 0 |
| 2025/01/03 | 23.65 | -0.2 | -0.84 | 806 | 1,920.34 | 225 | 27.92 | 539.45 | 28.09 | 537.23 | 27.98 | -2.22 | -98.67 | 0 | 0 |
| 2025/01/02 | 23.85 | -0.3 | -1.24 | 1,050 | 2,531.69 | 289 | 27.52 | 698.14 | 27.58 | 695.71 | 27.48 | -2.44 | -84.43 | 0 | 0 |
| 2024/12/31 | 24.15 | -0.15 | -0.62 | 688 | 1,661.93 | 120 | 17.44 | 291.08 | 17.51 | 291.39 | 17.53 | +0.3 | +25.42 | 2 | 0.29 |
| 2024/12/30 | 24.3 | -0.5 | -2.02 | 712 | 1,751.31 | 170 | 23.87 | 419.46 | 23.95 | 418.01 | 23.87 | -1.45 | -85.29 | 0 | 0 |
| 2024/12/27 | 24.8 | -0.1 | -0.4 | 576 | 1,431.13 | 204 | 35.42 | 507.51 | 35.46 | 507.07 | 35.43 | -0.43 | -21.32 | 0 | 0 |
| 2024/12/26 | 24.9 | -0.25 | -0.99 | 758 | 1,900.42 | 147 | 19.39 | 369.52 | 19.44 | 369.12 | 19.42 | -0.4 | -27.21 | 0 | 0 |
| 2024/12/25 | 25.15 | +0.5 | +2.03 | 1,088 | 2,725.02 | 230 | 21.15 | 575 | 21.1 | 576.29 | 21.15 | +1.28 | +55.87 | 1 | 0.09 |
| 2024/12/24 | 24.65 | -0.2 | -0.8 | 828 | 2,063.2 | 224 | 27.07 | 559.11 | 27.1 | 558.16 | 27.05 | -0.95 | -42.41 | 0 | 0 |
| 2024/12/23 | 24.85 | +0.05 | +0.2 | 931 | 2,315.42 | 270 | 28.99 | 671.88 | 29.02 | 672.4 | 29.04 | +0.52 | +19.26 | 3 | 0.32 |
| 2024/12/20 | 24.8 | +0.65 | +2.69 | 2,188 | 5,469.1 | 878 | 40.12 | 2,186.48 | 39.98 | 2,194.89 | 40.13 | +8.41 | +95.84 | 10 | 0.46 |
| 2024/12/19 | 24.15 | +0.05 | +0.21 | 1,070 | 2,590.1 | 513 | 47.97 | 1,240.67 | 47.9 | 1,243.66 | 48.02 | +3 | +58.38 | 2 | 0.19 |
| 2024/12/18 | 24.1 | -0.1 | -0.41 | 888 | 2,134.91 | 262 | 29.49 | 630.36 | 29.53 | 630.03 | 29.51 | -0.33 | -12.4 | 0 | 0 |
| 2024/12/17 | 24.2 | +0.3 | +1.26 | 853 | 2,063.66 | 259 | 30.37 | 627.74 | 30.42 | 626.93 | 30.38 | -0.81 | -31.08 | 0 | 0 |
| 2024/12/16 | 23.9 | -0.95 | -3.82 | 1,755 | 4,274.67 | 373 | 21.26 | 911.41 | 21.32 | 909.92 | 21.29 | -1.5 | -40.08 | 0 | 0 |
| 2024/12/13 | 24.85 | -0.65 | -2.55 | 2,257 | 5,681.48 | 593 | 26.27 | 1,497.79 | 26.36 | 1,500.02 | 26.4 | +2.23 | +37.61 | 1 | 0.04 |
| 2024/12/12 | 25.5 | +0.1 | +0.39 | 1,974 | 5,094.21 | 596 | 30.2 | 1,538.88 | 30.21 | 1,540.17 | 30.23 | +1.29 | +21.73 | 0 | 0 |
| 2024/12/11 | 25.4 | -0.65 | -2.5 | 2,221 | 5,671.91 | 340 | 15.31 | 868.26 | 15.31 | 869.94 | 15.34 | +1.68 | +49.26 | 1 | 0.05 |
| 2024/12/10 | 26.05 | -1 | -3.7 | 4,848 | 12,736.92 | 1,558 | 32.13 | 4,095.01 | 32.15 | 4,088.79 | 32.1 | -6.22 | -39.92 | 5 | 0.1 |
| 2024/12/09 | 27.05 | +0.95 | +3.64 | 5,667 | 14,929.86 | 2,286 | 40.34 | 5,964.31 | 39.95 | 6,036.91 | 40.44 | +72.6 | +317.59 | 5 | 0.09 |
| 2024/12/06 | 26.1 | -0.15 | -0.57 | 2,112 | 5,545.54 | 867 | 41.06 | 2,282.69 | 41.16 | 2,275.22 | 41.03 | -7.46 | -86.1 | 0 | 0 |
| 2024/12/05 | 26.25 | -0.15 | -0.57 | 2,070 | 5,471.28 | 824 | 39.81 | 2,185.14 | 39.94 | 2,180.53 | 39.85 | -4.61 | -55.89 | 0 | 0 |
| 2024/12/04 | 26.4 | -0.15 | -0.56 | 2,032 | 5,391.03 | 652 | 32.09 | 1,733.24 | 32.15 | 1,732.34 | 32.13 | -0.9 | -13.8 | 1 | 0.05 |
| 2024/12/03 | 26.55 | +0.2 | +0.76 | 2,523 | 6,780.69 | 1,166 | 46.21 | 3,128.15 | 46.13 | 3,132.14 | 46.19 | +3.98 | +34.18 | 2 | 0.08 |
| 2024/12/02 | 26.35 | -0.15 | -0.57 | 2,464 | 6,597.66 | 1,099 | 44.6 | 2,942.74 | 44.6 | 2,945.93 | 44.65 | +3.18 | +28.94 | 0 | 0 |
| 2024/11/29 | 26.5 | +0.2 | +0.76 | 961 | 2,536.56 | 824 | 85.73 | 2,185.14 | 86.15 | 2,180.53 | 85.96 | -4.61 | -55.89 | 0 | 0 |
| 2024/11/28 | 26.3 | -0.45 | -1.68 | 3,269 | 8,575.55 | 1,272 | 38.91 | 3,337.99 | 38.92 | 3,339.72 | 38.94 | +1.73 | +13.6 | 3 | 0.09 |
| 2024/11/27 | 26.75 | -0.65 | -2.37 | 2,813 | 7,607 | 958 | 34.06 | 2,598.76 | 34.16 | 2,586.93 | 34.01 | -11.83 | -123.49 | 1 | 0.04 |
| 2024/11/26 | 27.4 | -0.15 | -0.54 | 2,262 | 6,201.44 | 982 | 43.42 | 2,697.24 | 43.49 | 2,693.65 | 43.44 | -3.6 | -36.61 | 1 | 0.04 |
| 2024/11/25 | 27.55 | +0.3 | +1.1 | 2,362 | 6,581.37 | 1,020 | 43.19 | 2,835.32 | 43.08 | 2,842.84 | 43.2 | +7.52 | +73.73 | 6 | 0.25 |
| 2024/11/22 | 27.25 | -0.5 | -1.8 | 2,862 | 7,946.35 | 883 | 30.85 | 2,462.24 | 30.99 | 2,455.61 | 30.9 | -6.63 | -75.14 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
