8011
27.75
TWD+0.80 (2.97%)
2024.11.21收盤
台通－現股當沖
台通最新現股當沖狀況
整理台通最新(2024/11/21) 當沖狀況。整體成交張數為3,388張，佔整體市場成交張數的50.88%。當日現股當沖之總損益為+37.42萬元、每張平均損益則為+110元。
開盤價
27.1
收盤價
27.75
當日範圍
26.6 - 28.45
成交張數
6,659
開盤價(昨)
28.2
收盤價(昨)
26.95
昨日範圍
26.75 - 28.25
成交張數(昨)
3,434
成交金額
1.85億
成交金額(昨)
9383.26萬
52週範圍
19.45 - 33.55
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
27.1
收盤價
27.75
成交張數
6,659
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.75 | +0.8 | +2.97 | 6,659 | 18,491.7 | 3,388 | 50.88 | 9,377.29 | 50.71 | 9,414.71 | 50.91 | +37.42 | +110.45 | 7 | 0.11 |
| 11/20 | 26.95 | -1.05 | -3.75 | 3,434 | 9,384.49 | 847 | 24.66 | 2,315.16 | 24.67 | 2,321.03 | 24.73 | +5.87 | +69.3 | 0 | 0 |
| 11/19 | 28 | +0.5 | +1.82 | 2,089 | 5,844.69 | 937 | 44.86 | 2,620.92 | 44.84 | 2,621.25 | 44.85 | +0.33 | +3.52 | 3 | 0.14 |
| 11/18 | 27.5 | -0.55 | -1.96 | 2,808 | 7,812.09 | 1,172 | 41.74 | 3,261.24 | 41.75 | 3,265.75 | 41.8 | +4.51 | +38.48 | 0 | 0 |
| 11/15 | 28.05 | +0 | +0 | 4,263 | 12,033.74 | 2,123 | 49.8 | 5,997.77 | 49.84 | 5,989.69 | 49.77 | -8.08 | -38.06 | 4 | 0.09 |
| 11/14 | 28.05 | -1.95 | -6.5 | 11,967 | 34,493.83 | 5,558 | 46.44 | 16,066.24 | 46.58 | 16,036.56 | 46.49 | -29.68 | -53.4 | 16 | 0.13 |
| 11/13 | 30 | +0.75 | +2.56 | 18,460 | 55,418.13 | 10,272 | 55.65 | 30,768.17 | 55.52 | 30,800.18 | 55.58 | +32.02 | +31.17 | 41 | 0.22 |
| 11/12 | 29.25 | +0.35 | +1.21 | 6,901 | 19,903.11 | 2,847 | 41.25 | 8,186.97 | 41.13 | 8,203.09 | 41.22 | +16.13 | +56.66 | 11 | 0.16 |
| 11/11 | 28.9 | +0.4 | +1.4 | 8,540 | 24,517.65 | 2,789 | 32.66 | 7,960.98 | 32.47 | 7,989.15 | 32.59 | +28.17 | +101 | 3 | 0.04 |
| 11/08 | 28.5 | +0.05 | +0.18 | 7,840 | 22,542.1 | 3,747 | 47.79 | 10,770.92 | 47.78 | 10,786.22 | 47.85 | +15.3 | +40.85 | 8 | 0.1 |
| 11/07 | 28.45 | +0.8 | +2.89 | 7,030 | 20,003.08 | 3,070 | 43.67 | 8,722.77 | 43.61 | 8,728.77 | 43.64 | +6 | +19.54 | 7 | 0.1 |
| 11/06 | 27.65 | -0.25 | -0.9 | 3,372 | 9,453.03 | 1,178 | 34.94 | 3,307.45 | 34.99 | 3,310.29 | 35.02 | +2.85 | +24.15 | 0 | 0 |
| 11/05 | 27.9 | -0.65 | -2.28 | 6,365 | 18,005.51 | 2,910 | 45.72 | 8,243.08 | 45.78 | 8,235.57 | 45.74 | -7.51 | -25.81 | 6 | 0.09 |
| 11/04 | 28.55 | +1.25 | +4.58 | 17,331 | 49,808.11 | 8,843 | 51.02 | 25,330.24 | 50.86 | 25,410.79 | 51.02 | +80.55 | +91.09 | 23 | 0.13 |
| 11/01 | 27.3 | -0.35 | -1.27 | 7,854 | 21,962.15 | 4,140 | 52.71 | 11,563.83 | 52.65 | 11,548.46 | 52.58 | -15.38 | -37.14 | 8 | 0.1 |
| 10/30 | 27.65 | +1.35 | +5.13 | 8,666 | 23,933.62 | 4,374 | 50.47 | 12,049.47 | 50.35 | 12,081.73 | 50.48 | +32.26 | +73.75 | 3 | 0.03 |
| 10/29 | 26.3 | -0.7 | -2.59 | 2,170 | 5,721.79 | 433 | 19.96 | 1,143.05 | 19.98 | 1,146.44 | 20.04 | +3.4 | +78.52 | 0 | 0 |
| 10/28 | 27 | -0.65 | -2.35 | 2,778 | 7,526.7 | 900 | 32.4 | 2,439.66 | 32.41 | 2,450.34 | 32.56 | +10.68 | +118.61 | 3 | 0.11 |
| 10/25 | 27.65 | +0.45 | +1.65 | 3,024 | 8,286.06 | 1,296 | 42.85 | 3,552.61 | 42.87 | 3,547.07 | 42.81 | -5.54 | -42.75 | 4 | 0.13 |
| 10/24 | 27.2 | -0.05 | -0.18 | 6,343 | 17,587.92 | 3,325 | 52.42 | 9,224.27 | 52.45 | 9,209.78 | 52.36 | -14.49 | -43.59 | 0 | 0 |
| 10/23 | 27.25 | +0.35 | +1.3 | 1,247 | 3,383.31 | 264 | 21.17 | 716.1 | 21.17 | 716.28 | 21.17 | +0.19 | +7.2 | 0 | 0 |
| 10/22 | 26.9 | -0.15 | -0.55 | 1,280 | 3,447.07 | 246 | 19.22 | 662.89 | 19.23 | 664.03 | 19.26 | +1.14 | +46.34 | 0 | 0 |
| 10/21 | 27.05 | +0.35 | +1.31 | 1,797 | 4,855.95 | 362 | 20.14 | 977.64 | 20.13 | 978.8 | 20.16 | +1.17 | +32.18 | 0 | 0 |
| 10/18 | 26.7 | -0.55 | -2.02 | 2,129 | 5,733.15 | 452 | 21.23 | 1,218.37 | 21.25 | 1,219.22 | 21.27 | +0.85 | +18.92 | 0 | 0 |
| 10/17 | 27.25 | -0.2 | -0.73 | 2,500 | 6,871.52 | 629 | 25.16 | 1,736.21 | 25.27 | 1,734.39 | 25.24 | -1.81 | -28.86 | 0 | 0 |
| 10/16 | 27.45 | -0.15 | -0.54 | 3,075 | 8,481.69 | 1,251 | 40.69 | 3,443.38 | 40.6 | 3,458.05 | 40.77 | +14.67 | +117.27 | 3 | 0.1 |
| 10/15 | 27.6 | -0.4 | -1.43 | 4,930 | 13,738.31 | 1,849 | 37.51 | 5,151.7 | 37.5 | 5,163.4 | 37.58 | +11.71 | +63.3 | 1 | 0.02 |
| 10/14 | 28 | +0.35 | +1.27 | 19,659 | 55,831.88 | 10,932 | 55.61 | 31,038.51 | 55.59 | 31,061.69 | 55.63 | +23.18 | +21.2 | 18 | 0.09 |
| 10/11 | 27.65 | +1 | +3.75 | 7,654 | 20,833.71 | 3,312 | 43.27 | 8,924.39 | 42.84 | 9,047.99 | 43.43 | +123.61 | +373.2 | 4 | 0.05 |
| 10/09 | 26.65 | -0.65 | -2.38 | 3,514 | 9,532.38 | 1,453 | 41.35 | 3,957.96 | 41.52 | 3,933.73 | 41.27 | -24.23 | -166.76 | 1 | 0.03 |
| 10/08 | 27.3 | -0.6 | -2.15 | 6,591 | 17,981.21 | 2,638 | 40.02 | 7,195.9 | 40.02 | 7,200.96 | 40.05 | +5.06 | +19.18 | 10 | 0.15 |
| 10/07 | 27.9 | +2.3 | +8.98 | 9,397 | 25,819.24 | 3,880 | 41.29 | 10,550.84 | 40.86 | 10,692.34 | 41.41 | +141.5 | +364.7 | 5 | 0.05 |
| 10/04 | 25.6 | -0.45 | -1.73 | 1,353 | 3,482.14 | 270 | 19.95 | 696.68 | 20.01 | 695.4 | 19.97 | -1.28 | -47.41 | 0 | 0 |
| 10/01 | 26.05 | +0.35 | +1.36 | 1,586 | 4,115.38 | 484 | 30.52 | 1,254.79 | 30.49 | 1,255.65 | 30.51 | +0.86 | +17.77 | 1 | 0.06 |
| 09/30 | 25.7 | -0.3 | -1.15 | 1,818 | 4,705.9 | 357 | 19.63 | 926.4 | 19.69 | 926.15 | 19.68 | -0.26 | -7.14 | 1 | 0.05 |
| 09/27 | 26 | -0.2 | -0.76 | 2,388 | 6,225.13 | 518 | 21.69 | 1,350.13 | 21.69 | 1,350.47 | 21.69 | +0.34 | +6.56 | 3 | 0.13 |
| 09/26 | 26.2 | -0.75 | -2.78 | 2,924 | 7,765.06 | 417 | 14.26 | 1,116.1 | 14.37 | 1,109.02 | 14.28 | -7.08 | -169.66 | 0 | 0 |
| 09/25 | 26.95 | +0.1 | +0.37 | 1,801 | 4,881.98 | 538 | 29.88 | 1,461.3 | 29.93 | 1,460.5 | 29.92 | -0.8 | -14.78 | 2 | 0.11 |
| 09/24 | 26.85 | -0.15 | -0.56 | 2,189 | 5,898.55 | 695 | 31.75 | 1,873.38 | 31.76 | 1,876.37 | 31.81 | +2.99 | +43.02 | 1 | 0.05 |
| 09/23 | 27 | -0.35 | -1.28 | 2,391 | 6,491.52 | 670 | 28.02 | 1,823.28 | 28.09 | 1,824.51 | 28.11 | +1.23 | +18.28 | 6 | 0.25 |
| 09/20 | 27.35 | -0.7 | -2.5 | 6,169 | 17,000.5 | 1,904 | 30.86 | 5,272.14 | 31.01 | 5,242.55 | 30.84 | -29.59 | -155.41 | 23 | 0.37 |
| 09/19 | 28.05 | +1.25 | +4.66 | 8,407 | 23,629.9 | 2,805 | 33.37 | 7,839.66 | 33.18 | 7,901.95 | 33.44 | +62.29 | +222.07 | 3 | 0.04 |
| 09/18 | 26.8 | -1 | -3.6 | 3,571 | 9,738.16 | 894 | 25.03 | 2,457.49 | 25.24 | 2,438.16 | 25.04 | -19.33 | -216.22 | 13 | 0.36 |
| 09/16 | 27.8 | +0 | +0 | 3,775 | 10,474.22 | 1,677 | 44.42 | 4,649.89 | 44.39 | 4,660.86 | 44.5 | +10.97 | +65.44 | 37 | 0.98 |
| 09/13 | 27.8 | -0.35 | -1.24 | 9,398 | 26,603.26 | 4,750 | 50.54 | 13,460.57 | 50.6 | 13,434.93 | 50.5 | -25.63 | -53.96 | 29 | 0.31 |
| 09/12 | 28.15 | +2.15 | +8.27 | 6,685 | 18,442.69 | 2,167 | 32.42 | 5,924.31 | 32.12 | 5,969.75 | 32.37 | +45.44 | +209.67 | 3 | 0.04 |
| 09/11 | 26 | -1.05 | -3.88 | 4,026 | 10,700.68 | 1,188 | 29.51 | 3,167.96 | 29.61 | 3,179.87 | 29.72 | +11.91 | +100.25 | 3 | 0.07 |
| 09/10 | 27.05 | -1.5 | -5.25 | 9,796 | 27,568.2 | 5,169 | 52.76 | 14,558.35 | 52.81 | 14,586.25 | 52.91 | +27.89 | +53.96 | 25 | 0.26 |
| 09/09 | 28.55 | +0 | +0 | 5,380 | 15,355.73 | 2,709 | 50.36 | 7,724.38 | 50.3 | 7,739.52 | 50.4 | +15.14 | +55.91 | 1 | 0.02 |
| 09/06 | 28.55 | +0 | +0 | 7,319 | 20,881.59 | 3,335 | 45.57 | 9,520.24 | 45.59 | 9,523.81 | 45.61 | +3.56 | +10.69 | 23 | 0.31 |
| 09/05 | 28.55 | +0.85 | +3.07 | 12,529 | 36,063.8 | 6,664 | 53.19 | 19,168.45 | 53.15 | 19,169.62 | 53.15 | +1.17 | +1.76 | 16 | 0.13 |
| 09/04 | 27.7 | -0.95 | -3.32 | 6,248 | 17,269.34 | 3,289 | 52.64 | 9,062.34 | 52.48 | 9,108.71 | 52.74 | +46.37 | +140.99 | 1 | 0.02 |
| 09/03 | 28.65 | +0.05 | +0.17 | 9,637 | 27,595.25 | 4,903 | 50.88 | 14,049.39 | 50.91 | 14,048.25 | 50.91 | -1.14 | -2.31 | 7 | 0.07 |
| 09/02 | 28.6 | +1.25 | +4.57 | 12,380 | 35,376.21 | 6,340 | 51.21 | 18,047.47 | 51.02 | 18,147.12 | 51.3 | +99.66 | +157.18 | 7 | 0.06 |
| 08/30 | 27.35 | -0.4 | -1.44 | 3,278 | 9,055.42 | 1,110 | 33.87 | 3,067.66 | 33.88 | 3,070.72 | 33.91 | +3.05 | +27.48 | 4 | 0.12 |
| 08/29 | 27.75 | -0.6 | -2.12 | 9,011 | 25,165.08 | 4,071 | 45.18 | 11,369.13 | 45.18 | 11,382.52 | 45.23 | +13.39 | +32.9 | 8 | 0.09 |
| 08/28 | 28.35 | +2.35 | +9.04 | 15,640 | 43,922.16 | 7,391 | 47.26 | 20,635.03 | 46.98 | 20,802.06 | 47.36 | +167.02 | +225.98 | 11 | 0.07 |
| 08/27 | 26 | -0.3 | -1.14 | 1,553 | 4,042.66 | 520 | 33.48 | 1,354.24 | 33.5 | 1,355.32 | 33.53 | +1.08 | +20.77 | 1 | 0.06 |
| 08/26 | 26.3 | -0.1 | -0.38 | 1,413 | 3,753.63 | 538 | 38.08 | 1,432.17 | 38.15 | 1,432.55 | 38.16 | +0.38 | +6.97 | 0 | 0 |
| 08/23 | 26.4 | -0.1 | -0.38 | 1,564 | 4,091.36 | 638 | 40.79 | 1,668.76 | 40.79 | 1,672.22 | 40.87 | +3.46 | +54.31 | 0 | 0 |
| 08/22 | 26.5 | -0.4 | -1.49 | 1,707 | 4,571.85 | 517 | 30.29 | 1,385.98 | 30.32 | 1,386.82 | 30.33 | +0.83 | +16.05 | 0 | 0 |
| 08/21 | 26.9 | -0.45 | -1.65 | 2,904 | 7,853.3 | 1,206 | 41.53 | 3,256.63 | 41.47 | 3,267.82 | 41.61 | +11.19 | +92.74 | 4 | 0.14 |
| 08/20 | 27.35 | +0.05 | +0.18 | 4,134 | 11,351.7 | 1,874 | 45.33 | 5,145.56 | 45.33 | 5,149.01 | 45.36 | +3.45 | +18.41 | 0 | 0 |
| 08/19 | 27.3 | +1.55 | +6.02 | 7,798 | 21,125.52 | 3,741 | 47.97 | 10,092.91 | 47.78 | 10,182.72 | 48.2 | +89.81 | +240.06 | 4 | 0.05 |
| 08/16 | 25.75 | +0.15 | +0.59 | 4,188 | 10,906.59 | 1,997 | 47.68 | 5,207.7 | 47.75 | 5,204.76 | 47.72 | -2.94 | -14.75 | 0 | 0 |
| 08/15 | 25.6 | -0.55 | -2.1 | 8,432 | 22,127.64 | 4,716 | 55.93 | 12,389.66 | 55.99 | 12,376.64 | 55.93 | -13.03 | -27.62 | 6 | 0.07 |
| 08/14 | 26.15 | +2.35 | +9.87 | 7,918 | 20,418.01 | 3,009 | 38 | 7,735.12 | 37.88 | 7,795.07 | 38.18 | +59.95 | +199.24 | 3 | 0.04 |
| 08/13 | 23.8 | -0.3 | -1.24 | 2,616 | 6,255.48 | 1,208 | 46.18 | 2,889.67 | 46.19 | 2,893.57 | 46.26 | +3.9 | +32.33 | 0 | 0 |
| 08/12 | 24.1 | -2.15 | -8.19 | 6,838 | 16,730.15 | 2,067 | 30.23 | 5,071.04 | 30.31 | 5,076.28 | 30.34 | +5.24 | +25.35 | 7 | 0.1 |
| 08/09 | 26.25 | +0.7 | +2.74 | 2,492 | 6,579.21 | 942 | 37.8 | 2,484.98 | 37.77 | 2,487.97 | 37.82 | +3 | +31.79 | 2 | 0.08 |
| 08/08 | 25.55 | -0.5 | -1.92 | 2,199 | 5,688.89 | 996 | 45.3 | 2,576.13 | 45.28 | 2,581.14 | 45.37 | +5.01 | +50.35 | 1 | 0.05 |
| 08/07 | 26.05 | +1.7 | +6.98 | 2,456 | 6,357.84 | 994 | 40.47 | 2,549.47 | 40.1 | 2,579.14 | 40.57 | +29.66 | +298.44 | 1 | 0.04 |
| 08/06 | 24.35 | -1.55 | -5.98 | 5,588 | 13,722.42 | 2,579 | 46.15 | 6,317.28 | 46.04 | 6,375.86 | 46.46 | +58.58 | +227.14 | 0 | 0 |
| 08/05 | 25.9 | -2.85 | -9.91 | 4,331 | 11,348.43 | 848 | 19.58 | 2,229.59 | 19.65 | 2,234.84 | 19.69 | +5.25 | +61.85 | 5 | 0.12 |
| 08/02 | 28.75 | -1.45 | -4.8 | 7,277 | 21,158.77 | 2,501 | 34.37 | 7,273.62 | 34.38 | 7,268.84 | 34.35 | -4.79 | -19.13 | 5 | 0.07 |
| 08/01 | 30.2 | +2.45 | +8.83 | 16,221 | 48,535.24 | 7,867 | 48.5 | 23,397.17 | 48.21 | 23,616.01 | 48.66 | +218.84 | +278.17 | 7 | 0.04 |
| 07/31 | 27.75 | -0.25 | -0.89 | 2,894 | 8,105.02 | 1,300 | 44.92 | 3,639.41 | 44.9 | 3,641.49 | 44.93 | +2.08 | +16 | 2 | 0.07 |
| 07/30 | 28 | +1 | +3.7 | 3,510 | 9,523.68 | 1,657 | 47.21 | 4,459.73 | 46.83 | 4,487.76 | 47.12 | +28.04 | +169.19 | 2 | 0.06 |
| 07/29 | 27 | +0.15 | +0.56 | 3,716 | 10,045.55 | 1,816 | 48.86 | 4,909.35 | 48.87 | 4,919.31 | 48.97 | +9.97 | +54.9 | 5 | 0.13 |
| 07/26 | 26.85 | -0.6 | -2.19 | 2,845 | 7,665.98 | 1,171 | 41.16 | 3,147.97 | 41.06 | 3,162.18 | 41.25 | +14.22 | +121.43 | 9 | 0.32 |
| 07/23 | 27.45 | +0.25 | +0.92 | 4,010 | 11,125.32 | 1,595 | 39.77 | 4,430.72 | 39.83 | 4,432.65 | 39.84 | +1.93 | +12.1 | 0 | 0 |
| 07/22 | 27.2 | -1.8 | -6.21 | 8,917 | 24,591.97 | 3,062 | 34.34 | 8,454.23 | 34.38 | 8,423.71 | 34.25 | -30.52 | -99.67 | 26 | 0.29 |
| 07/19 | 29 | -1.75 | -5.69 | 25,080 | 75,314.9 | 11,581 | 46.18 | 34,824.86 | 46.24 | 34,861.57 | 46.29 | +36.71 | +31.7 | 48 | 0.19 |
| 07/18 | 30.75 | +0.3 | +0.99 | 26,237 | 80,182.67 | 14,157 | 53.96 | 43,206.64 | 53.89 | 43,294.36 | 53.99 | +87.72 | +61.96 | 22 | 0.08 |
| 07/17 | 30.45 | +0.55 | +1.84 | 31,196 | 93,099 | 17,670 | 56.64 | 52,670.08 | 56.57 | 52,846.87 | 56.76 | +176.79 | +100.05 | 43 | 0.14 |
| 07/16 | 29.9 | +1.9 | +6.79 | 48,693 | 142,616.7 | 28,552 | 58.64 | 83,232.37 | 58.36 | 83,984.51 | 58.89 | +752.13 | +263.43 | 62 | 0.13 |
| 07/15 | 28 | +0.9 | +3.32 | 17,599 | 48,679.58 | 8,434 | 47.92 | 23,234.72 | 47.73 | 23,381.6 | 48.03 | +146.88 | +174.15 | 3 | 0.02 |
| 07/12 | 27.1 | +0.1 | +0.37 | 10,970 | 29,939.11 | 5,275 | 48.08 | 14,390.92 | 48.07 | 14,415.44 | 48.15 | +24.52 | +46.48 | 17 | 0.15 |
| 07/11 | 27 | +1.1 | +4.25 | 23,909 | 65,625.06 | 10,465 | 43.77 | 28,626.54 | 43.62 | 28,739.04 | 43.79 | +112.5 | +107.5 | 9 | 0.04 |
| 07/10 | 25.9 | +1 | +4.02 | 8,151 | 21,174.06 | 3,350 | 41.1 | 8,698.95 | 41.08 | 8,698.89 | 41.08 | -0.07 | -0.21 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
