8011
22
TWD+0.00 (0.00%)
2025.06.16收盤
台通－現股當沖
台通最新現股當沖狀況
整理台通最新(2025/06/16) 當沖狀況。整體成交張數為108張，佔整體市場成交張數的9.34%。當日現股當沖之總損益為+1.66萬元、每張平均損益則為+153元。
開盤價
21.95
收盤價
22
當日範圍
21.7 - 22.35
成交張數
1,157
開盤價(昨)
22.75
收盤價(昨)
22
昨日範圍
22 - 22.75
成交張數(昨)
1,297
成交金額
2557.56萬
成交金額(昨)
2884.53萬
52週範圍
17 - 30.75
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
21.95
收盤價
22
成交張數
1,157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 22 | +0 | +0 | 1,157 | 2,557.32 | 108 | 9.34 | 237.41 | 9.28 | 239.06 | 9.35 | +1.66 | +153.24 | 0 | 0 |
| 2025/06/13 | 22 | -0.7 | -3.08 | 1,297 | 2,884.94 | 145 | 11.18 | 325.77 | 11.29 | 321.76 | 11.15 | -4 | -276.21 | 0 | 0 |
| 2025/06/12 | 22.7 | +0 | +0 | 480 | 1,092.35 | 63 | 13.13 | 143.54 | 13.14 | 143.75 | 13.16 | +0.2 | +32.54 | 0 | 0 |
| 2025/06/11 | 22.7 | -0.3 | -1.3 | 931 | 2,131.03 | 161 | 17.29 | 368.37 | 17.29 | 368.84 | 17.31 | +0.47 | +29.5 | 0 | 0 |
| 2025/06/10 | 23 | +0.25 | +1.1 | 652 | 1,504.36 | 129 | 19.77 | 297.33 | 19.76 | 297.13 | 19.75 | -0.2 | -15.5 | 0 | 0 |
| 2025/06/09 | 22.75 | -0.05 | -0.22 | 769 | 1,760.2 | 189 | 24.56 | 432.93 | 24.6 | 433.86 | 24.65 | +0.93 | +49.21 | 0 | 0 |
| 2025/06/06 | 22.8 | +0.05 | +0.22 | 550 | 1,261.54 | 127 | 23.09 | 291.09 | 23.07 | 291.37 | 23.1 | +0.28 | +22.05 | 0 | 0 |
| 2025/06/05 | 22.75 | +0.15 | +0.66 | 719 | 1,646.3 | 141 | 19.62 | 321.34 | 19.52 | 322.65 | 19.6 | +1.31 | +93.26 | 0 | 0 |
| 2025/06/04 | 22.6 | +0.75 | +3.43 | 749 | 1,686.96 | 108 | 14.42 | 242.16 | 14.35 | 243.59 | 14.44 | +1.43 | +132.41 | 2 | 0.27 |
| 2025/06/03 | 21.85 | -0.15 | -0.68 | 319 | 703.15 | 53 | 16.59 | 116.82 | 16.61 | 116.61 | 16.58 | -0.21 | -40.57 | 0 | 0 |
| 2025/06/02 | 22 | -0.5 | -2.22 | 430 | 949.08 | 69 | 16.04 | 152.72 | 16.09 | 151.83 | 16 | -0.89 | -128.26 | 0 | 0 |
| 2025/05/29 | 22.5 | -0.15 | -0.66 | 533 | 1,205.68 | 240 | 45.03 | 543.38 | 45.07 | 542.47 | 44.99 | -0.92 | -38.12 | 0 | 0 |
| 2025/05/28 | 22.65 | +0.2 | +0.89 | 1,552 | 3,575.66 | 726 | 46.77 | 1,671.48 | 46.75 | 1,674.91 | 46.84 | +3.44 | +47.31 | 0 | 0 |
| 2025/05/27 | 22.45 | +0.05 | +0.22 | 695 | 1,577.58 | 229 | 32.96 | 518.46 | 32.86 | 520.52 | 32.99 | +2.06 | +89.96 | 0 | 0 |
| 2025/05/26 | 22.4 | -0.2 | -0.88 | 241 | 542.05 | 36 | 14.92 | 80.79 | 14.9 | 81.05 | 14.95 | +0.26 | +72.22 | 0 | 0 |
| 2025/05/23 | 22.6 | +0 | +0 | 476 | 1,081.5 | 47 | 9.88 | 106.72 | 9.87 | 106.75 | 9.87 | +0.03 | +5.32 | 0 | 0 |
| 2025/05/22 | 22.6 | +0 | +0 | 420 | 940.54 | 85 | 20.26 | 190.34 | 20.24 | 190.78 | 20.28 | +0.43 | +51.18 | 0 | 0 |
| 2025/05/21 | 22.6 | +0.3 | +1.35 | 632 | 1,421.28 | 230 | 36.4 | 517.07 | 36.38 | 516.9 | 36.37 | -0.17 | -7.17 | 0 | 0 |
| 2025/05/20 | 22.3 | +0 | +0 | 826 | 1,871.24 | 273 | 33.06 | 619.2 | 33.09 | 617.44 | 33 | -1.76 | -64.47 | 0 | 0 |
| 2025/05/19 | 22.3 | -0.2 | -0.89 | 686 | 1,540.54 | 254 | 37.02 | 571.35 | 37.09 | 571.77 | 37.11 | +0.42 | +16.54 | 0 | 0 |
| 2025/05/16 | 22.5 | +0.15 | +0.67 | 1,488 | 3,392.65 | 740 | 49.74 | 1,688.08 | 49.76 | 1,686.41 | 49.71 | -1.66 | -22.43 | 10 | 0.67 |
| 2025/05/15 | 22.35 | -0.65 | -2.83 | 1,372 | 3,082.01 | 302 | 22.01 | 679.45 | 22.05 | 680.15 | 22.07 | +0.7 | +23.34 | 2 | 0.15 |
| 2025/05/14 | 23 | +1.45 | +6.73 | 3,585 | 8,158.95 | 1,515 | 42.26 | 3,426.23 | 41.99 | 3,474.41 | 42.58 | +48.19 | +318.05 | 4 | 0.11 |
| 2025/05/13 | 21.55 | +0.2 | +0.94 | 704 | 1,527.11 | 276 | 39.23 | 597.88 | 39.15 | 598.64 | 39.2 | +0.77 | +27.9 | 0 | 0 |
| 2025/05/12 | 21.35 | +0.35 | +1.67 | 622 | 1,320.16 | 105 | 16.88 | 221.68 | 16.79 | 222.9 | 16.88 | +1.23 | +116.67 | 0 | 0 |
| 2025/05/09 | 21 | -0.05 | -0.24 | 498 | 1,042.96 | 184 | 36.98 | 386.08 | 37.02 | 386.27 | 37.04 | +0.19 | +10.33 | 0 | 0 |
| 2025/05/08 | 21.05 | +0.15 | +0.72 | 931 | 1,977.19 | 341 | 36.63 | 724.85 | 36.66 | 721.86 | 36.51 | -2.99 | -87.68 | 0 | 0 |
| 2025/05/07 | 20.9 | -0.05 | -0.24 | 296 | 621.75 | 96 | 32.39 | 201.65 | 32.43 | 201.87 | 32.47 | +0.22 | +22.92 | 0 | 0 |
| 2025/05/06 | 20.95 | +0.25 | +1.21 | 353 | 737.28 | 103 | 29.22 | 215.21 | 29.19 | 215.97 | 29.29 | +0.77 | +74.76 | 0 | 0 |
| 2025/05/05 | 20.7 | -0.55 | -2.59 | 913 | 1,923.08 | 315 | 34.51 | 661.25 | 34.38 | 667.36 | 34.7 | +6.11 | +193.97 | 0 | 0 |
| 2025/05/02 | 21.25 | +0.4 | +1.92 | 803 | 1,712.73 | 176 | 21.91 | 373.92 | 21.83 | 377.04 | 22.01 | +3.12 | +177.27 | 0 | 0 |
| 2025/04/30 | 20.85 | -0.3 | -1.42 | 839 | 1,773.55 | 296 | 35.28 | 624.71 | 35.22 | 625.02 | 35.24 | +0.32 | +10.81 | 0 | 0 |
| 2025/04/29 | 21.15 | +0.2 | +0.95 | 866 | 1,830.58 | 257 | 29.66 | 542.09 | 29.61 | 542.49 | 29.63 | +0.4 | +15.56 | 0 | 0 |
| 2025/04/28 | 20.95 | +0.5 | +2.44 | 585 | 1,217.34 | 94 | 16.07 | 194.87 | 16.01 | 195.82 | 16.09 | +0.95 | +101.06 | 0 | 0 |
| 2025/04/25 | 20.45 | +0.2 | +0.99 | 802 | 1,642.55 | 165 | 20.57 | 337.76 | 20.56 | 338.44 | 20.6 | +0.69 | +41.52 | 0 | 0 |
| 2025/04/24 | 20.25 | -0.1 | -0.49 | 275 | 557.37 | 70 | 25.47 | 142.21 | 25.51 | 142.16 | 25.5 | -0.06 | -7.86 | 0 | 0 |
| 2025/04/23 | 20.35 | +0.9 | +4.63 | 464 | 940.8 | 103 | 22.21 | 208.47 | 22.16 | 209.24 | 22.24 | +0.77 | +74.76 | 0 | 0 |
| 2025/04/22 | 19.45 | -0.15 | -0.77 | 406 | 791.92 | 142 | 34.99 | 276.7 | 34.94 | 277.77 | 35.08 | +1.06 | +75 | 2 | 0.49 |
| 2025/04/21 | 19.6 | -0.75 | -3.69 | 552 | 1,096.9 | 108 | 19.56 | 214.91 | 19.59 | 214.14 | 19.52 | -0.77 | -71.3 | 0 | 0 |
| 2025/04/18 | 20.35 | -0.25 | -1.21 | 522 | 1,065.66 | 145 | 27.76 | 296.02 | 27.78 | 296.44 | 27.82 | +0.41 | +28.62 | 0 | 0 |
| 2025/04/17 | 20.6 | +0.25 | +1.23 | 716 | 1,459.34 | 304 | 42.48 | 616.03 | 42.21 | 619.04 | 42.42 | +3.01 | +99.01 | 0 | 0 |
| 2025/04/16 | 20.35 | -0.7 | -3.33 | 1,241 | 2,539.24 | 649 | 52.29 | 1,324.98 | 52.18 | 1,332.39 | 52.47 | +7.41 | +114.18 | 0 | 0 |
| 2025/04/15 | 21.05 | +0.9 | +4.47 | 699 | 1,454.08 | 213 | 30.47 | 440.46 | 30.29 | 444.2 | 30.55 | +3.75 | +175.82 | 0 | 0 |
| 2025/04/14 | 20.15 | +0.55 | +2.81 | 1,390 | 2,832.35 | 525 | 37.78 | 1,068.54 | 37.73 | 1,070.51 | 37.8 | +1.97 | +37.52 | 5 | 0.36 |
| 2025/04/11 | 19.6 | +0.9 | +4.81 | 1,638 | 3,085.58 | 715 | 43.65 | 1,334.22 | 43.24 | 1,335.14 | 43.27 | +0.92 | +12.87 | 1 | 0.06 |
| 2025/04/10 | 18.7 | +1.7 | +10 | 1,147 | 2,140.05 | 127 | 11.07 | 236.12 | 11.03 | 235.76 | 11.02 | -0.35 | -27.56 | 0 | 0 |
| 2025/04/09 | 17 | -1.85 | -9.81 | 2,612 | 4,533.74 | 1,091 | 41.78 | 1,901.92 | 41.95 | 1,902.47 | 41.96 | +0.55 | +5.04 | 2 | 0.08 |
| 2025/04/08 | 18.85 | -1.9 | -9.16 | 2,224 | 4,185.16 | 424 | 19.06 | 800.77 | 19.13 | 799.62 | 19.11 | -1.15 | -27 | 0 | 0 |
| 2025/04/07 | 20.75 | -2.3 | -9.98 | 117 | 243.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.05 | +0.2 | +0.88 | 1,021 | 2,343.17 | 427 | 41.81 | 980.9 | 41.86 | 982.22 | 41.92 | +1.31 | +30.8 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.55 | +2.47 | 1,214 | 2,792.18 | 303 | 24.95 | 694.41 | 24.87 | 695.62 | 24.91 | +1.21 | +39.77 | 0 | 0 |
| 2025/03/31 | 22.3 | -1.5 | -6.3 | 1,493 | 3,386.93 | 432 | 28.93 | 981.97 | 28.99 | 982.91 | 29.02 | +0.94 | +21.88 | 1 | 0.07 |
| 2025/03/28 | 23.8 | -0.6 | -2.46 | 2,264 | 5,507.39 | 1,027 | 45.36 | 2,503.61 | 45.46 | 2,495.03 | 45.3 | -8.57 | -83.5 | 3 | 0.13 |
| 2025/03/27 | 24.4 | +0.2 | +0.83 | 5,061 | 12,671.09 | 1,595 | 31.51 | 4,028 | 31.79 | 3,977.91 | 31.39 | -50.09 | -314.04 | 101 | 2 |
| 2025/03/26 | 24.2 | +0.3 | +1.26 | 539 | 1,299.77 | 109 | 20.22 | 261.65 | 20.13 | 262.42 | 20.19 | +0.76 | +69.72 | 1 | 0.19 |
| 2025/03/25 | 23.9 | -0.5 | -2.05 | 838 | 2,023.58 | 111 | 13.25 | 269.12 | 13.3 | 267.12 | 13.2 | -1.99 | -179.28 | 0 | 0 |
| 2025/03/24 | 24.4 | +0.2 | +0.83 | 805 | 1,974.05 | 95 | 11.8 | 232.72 | 11.79 | 232.66 | 11.79 | -0.06 | -5.79 | 0 | 0 |
| 2025/03/21 | 24.2 | -0.15 | -0.62 | 467 | 1,132.35 | 58 | 12.43 | 141.13 | 12.46 | 140.84 | 12.44 | -0.3 | -51.72 | 0 | 0 |
| 2025/03/20 | 24.35 | +0.3 | +1.25 | 906 | 2,210.47 | 177 | 19.53 | 432.11 | 19.55 | 431.18 | 19.51 | -0.94 | -52.82 | 0 | 0 |
| 2025/03/19 | 24.05 | -0.35 | -1.43 | 561 | 1,355.18 | 108 | 19.26 | 261.47 | 19.29 | 261.31 | 19.28 | -0.15 | -14.35 | 0 | 0 |
| 2025/03/18 | 24.4 | +0.5 | +2.09 | 1,338 | 3,253.17 | 403 | 30.11 | 978.39 | 30.08 | 979.25 | 30.1 | +0.86 | +21.46 | 0 | 0 |
| 2025/03/17 | 23.9 | +0.25 | +1.06 | 1,060 | 2,546.82 | 334 | 31.5 | 802.93 | 31.53 | 801.46 | 31.47 | -1.48 | -44.31 | 0 | 0 |
| 2025/03/14 | 23.65 | +0.15 | +0.64 | 825 | 1,954.57 | 144 | 17.46 | 341.19 | 17.46 | 340.8 | 17.44 | -0.39 | -27.08 | 0 | 0 |
| 2025/03/13 | 23.5 | +0.15 | +0.64 | 957 | 2,252.58 | 251 | 26.22 | 590.47 | 26.21 | 590.33 | 26.21 | -0.14 | -5.78 | 0 | 0 |
| 2025/03/12 | 23.35 | +0.25 | +1.08 | 506 | 1,178.72 | 116 | 22.94 | 270 | 22.91 | 270.21 | 22.92 | +0.21 | +18.1 | 0 | 0 |
| 2025/03/11 | 23.1 | -0.3 | -1.28 | 741 | 1,700.54 | 270 | 36.45 | 618.26 | 36.36 | 619.66 | 36.44 | +1.41 | +52.04 | 0 | 0 |
| 2025/03/10 | 23.4 | +0.2 | +0.86 | 1,584 | 3,760.68 | 722 | 45.57 | 1,716.3 | 45.64 | 1,712.86 | 45.55 | -3.44 | -47.65 | 0 | 0 |
| 2025/03/07 | 23.2 | -0.55 | -2.32 | 908 | 2,128.54 | 264 | 29.08 | 619.25 | 29.09 | 618.4 | 29.05 | -0.84 | -32.01 | 0 | 0 |
| 2025/03/06 | 23.75 | +0.2 | +0.85 | 1,259 | 2,993.67 | 494 | 39.24 | 1,175.43 | 39.26 | 1,175.68 | 39.27 | +0.25 | +5.06 | 0 | 0 |
| 2025/03/05 | 23.55 | +0.5 | +2.17 | 441 | 1,033.28 | 114 | 25.83 | 265.46 | 25.69 | 267.01 | 25.84 | +1.55 | +135.96 | 0 | 0 |
| 2025/03/04 | 23.05 | -0.05 | -0.22 | 733 | 1,681 | 273 | 37.26 | 625.5 | 37.21 | 625.63 | 37.22 | +0.14 | +5.13 | 0 | 0 |
| 2025/03/03 | 23.1 | -0.05 | -0.22 | 500 | 1,153.64 | 154 | 30.77 | 355.19 | 30.79 | 355.26 | 30.8 | +0.08 | +5.19 | 0 | 0 |
| 2025/02/27 | 23.15 | -0.45 | -1.91 | 561 | 1,311.33 | 141 | 25.13 | 329.5 | 25.13 | 330.52 | 25.21 | +1.02 | +72.7 | 0 | 0 |
| 2025/02/26 | 23.6 | +0.3 | +1.29 | 518 | 1,215.08 | 114 | 22.01 | 266.44 | 21.93 | 268.18 | 22.07 | +1.74 | +152.19 | 0 | 0 |
| 2025/02/25 | 23.3 | -0.3 | -1.27 | 515 | 1,204.24 | 128 | 24.85 | 299.06 | 24.83 | 299.32 | 24.86 | +0.27 | +20.7 | 0 | 0 |
| 2025/02/24 | 23.6 | -0.05 | -0.21 | 352 | 830.66 | 37 | 10.51 | 87.14 | 10.49 | 87.39 | 10.52 | +0.25 | +67.57 | 0 | 0 |
| 2025/02/21 | 23.65 | +0.05 | +0.21 | 455 | 1,076.29 | 131 | 28.79 | 309.9 | 28.79 | 310.27 | 28.83 | +0.36 | +27.86 | 0 | 0 |
| 2025/02/20 | 23.6 | -0.4 | -1.67 | 781 | 1,853.14 | 159 | 20.36 | 378.06 | 20.4 | 377.32 | 20.36 | -0.73 | -46.23 | 0 | 0 |
| 2025/02/19 | 24 | +0.4 | +1.69 | 1,077 | 2,587.71 | 187 | 17.37 | 448.18 | 17.32 | 449.44 | 17.37 | +1.26 | +67.38 | 0 | 0 |
| 2025/02/18 | 23.6 | +0.15 | +0.64 | 563 | 1,331.32 | 182 | 32.32 | 430.64 | 32.35 | 429.61 | 32.27 | -1.03 | -56.59 | 0 | 0 |
| 2025/02/17 | 23.45 | +0.1 | +0.43 | 674 | 1,584.64 | 144 | 21.36 | 338.56 | 21.37 | 338.74 | 21.38 | +0.18 | +12.5 | 0 | 0 |
| 2025/02/14 | 23.35 | +0.05 | +0.21 | 505 | 1,177.86 | 121 | 23.95 | 282.01 | 23.94 | 282.05 | 23.95 | +0.04 | +2.89 | 0 | 0 |
| 2025/02/13 | 23.3 | +0.35 | +1.53 | 993 | 2,316.97 | 186 | 18.74 | 432.67 | 18.67 | 434.5 | 18.75 | +1.84 | +98.92 | 0 | 0 |
| 2025/02/12 | 22.95 | -0.05 | -0.22 | 888 | 2,041.5 | 372 | 41.91 | 855.88 | 41.92 | 854.69 | 41.87 | -1.19 | -31.99 | 0 | 0 |
| 2025/02/11 | 23 | -0.25 | -1.08 | 1,351 | 3,098.52 | 544 | 40.26 | 1,247.76 | 40.27 | 1,247.33 | 40.26 | -0.43 | -7.9 | 2 | 0.15 |
| 2025/02/10 | 23.25 | -0.05 | -0.21 | 641 | 1,491.68 | 160 | 24.95 | 371.94 | 24.93 | 372.26 | 24.96 | +0.32 | +19.69 | 1 | 0.16 |
| 2025/02/07 | 23.3 | +0.2 | +0.87 | 976 | 2,276.6 | 375 | 38.42 | 874.18 | 38.4 | 874.6 | 38.42 | +0.42 | +11.2 | 0 | 0 |
| 2025/02/06 | 23.1 | +0.35 | +1.54 | 764 | 1,759.47 | 147 | 19.24 | 337.01 | 19.15 | 338.71 | 19.25 | +1.7 | +115.65 | 0 | 0 |
| 2025/02/05 | 22.75 | +0.6 | +2.71 | 545 | 1,233.44 | 73 | 13.4 | 164.84 | 13.36 | 165.31 | 13.4 | +0.47 | +65.07 | 0 | 0 |
| 2025/02/04 | 22.15 | -0.35 | -1.56 | 490 | 1,090.54 | 164 | 33.49 | 366 | 33.56 | 366.03 | 33.56 | +0.03 | +1.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
