7734
1,080
TWD-25.00 (-2.26%)
2025.08.14收盤
印能科技－現股當沖
印能科技最新現股當沖狀況
整理印能科技最新(2025/08/13) 當沖狀況。整體成交張數為140張，佔整體市場成交張數的34.83%。當日現股當沖之總損益為-9.5萬元、每張平均損益則為-679元。
開盤價
1135
收盤價
1080
當日範圍
1070 - 1135
成交張數
181
開盤價(昨)
1130
收盤價(昨)
1105
昨日範圍
1105 - 1140
成交張數(昨)
402
成交金額
1.98億
成交金額(昨)
4.49億
52週範圍
-
發行股數
2800萬
市值
302億
現股當沖－歷史逐日資訊
開盤價
1135
收盤價
1080
成交張數
181
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/13 | 1,105 | -65 | -5.56 | 402 | 44,932 | 140 | 34.83 | 15,640.5 | 34.81 | 15,631 | 34.79 | -9.5 | -678.57 | -- | -- |
| 2025/08/12 | 1,170 | +90 | +8.33 | 481 | 55,431 | 206 | 42.83 | 23,535.5 | 42.46 | 23,830 | 42.99 | +294.5 | +14,296.12 | -- | -- |
| 2025/08/11 | 1,080 | -15 | -1.37 | 120 | 13,024.5 | 54 | 45 | 5,850 | 44.92 | 5,880 | 45.15 | +30 | +5,555.56 | -- | -- |
| 2025/08/08 | 1,095 | +25 | +2.34 | 158 | 17,258 | 62 | 39.24 | 6,770.5 | 39.23 | 6,764.5 | 39.2 | -6 | -967.74 | -- | -- |
| 2025/08/07 | 1,070 | +35 | +3.38 | 184 | 19,804.5 | 59 | 32.07 | 6,322 | 31.92 | 6,368.5 | 32.16 | +46.5 | +7,881.36 | -- | -- |
| 2025/08/06 | 1,035 | +0 | +0 | 64 | 6,647.5 | 17 | 26.56 | 1,759 | 26.46 | 1,765.5 | 26.56 | +6.5 | +3,823.53 | -- | -- |
| 2025/08/05 | 1,035 | +38 | +3.81 | 169 | 17,449 | 60 | 35.5 | 6,168.5 | 35.35 | 6,219.5 | 35.64 | +51 | +8,500 | -- | -- |
| 2025/08/04 | 997 | -23 | -2.25 | 85 | 8,508 | 22 | 25.88 | 2,208.6 | 25.96 | 2,206.4 | 25.93 | -2.2 | -1,000 | -- | -- |
| 2025/08/01 | 1,020 | +5 | +0.49 | 56 | 5,697.5 | 20 | 35.71 | 2,032 | 35.66 | 2,036.5 | 35.74 | +4.5 | +2,250 | -- | -- |
| 2025/07/31 | 1,015 | -30 | -2.87 | 150 | 15,412.5 | 36 | 24 | 3,712 | 24.08 | 3,696 | 23.98 | -16 | -4,444.44 | -- | -- |
| 2025/07/30 | 1,045 | +10 | +0.97 | 76 | 7,941 | 17 | 22.37 | 1,768.5 | 22.27 | 1,781 | 22.43 | +12.5 | +7,352.94 | -- | -- |
| 2025/07/29 | 1,035 | -325 | -2.82 | 198 | 20,697 | 35 | 17.68 | 3,663 | 17.7 | 3,641.5 | 17.59 | -21.5 | -6,142.86 | -- | -- |
| 2025/07/28 | 1,360 | +40 | +3.03 | 317 | 42,859.5 | 68 | 21.45 | 9,210 | 21.49 | 9,244.5 | 21.57 | +34.5 | +5,073.53 | -- | -- |
| 2025/07/25 | 1,320 | +15 | +1.15 | 134 | 17,543.5 | 34 | 25.37 | 4,453 | 25.38 | 4,449.5 | 25.36 | -3.5 | -1,029.41 | -- | -- |
| 2025/07/24 | 1,305 | -5 | -0.38 | 104 | 13,718.5 | 28 | 26.92 | 3,716.5 | 27.09 | 3,685 | 26.86 | -31.5 | -11,250 | -- | -- |
| 2025/07/23 | 1,310 | -10 | -0.76 | 163 | 21,710 | 61 | 37.42 | 8,139 | 37.49 | 8,117.5 | 37.39 | -21.5 | -3,524.59 | -- | -- |
| 2025/07/22 | 1,320 | -95 | -6.71 | 290 | 39,664.5 | 108 | 37.24 | 14,791 | 37.29 | 14,755 | 37.2 | -36 | -3,333.33 | -- | -- |
| 2025/07/21 | 1,415 | +125 | +9.69 | 487 | 67,343 | 161 | 33.06 | 22,042 | 32.73 | 22,237.5 | 33.02 | +195.5 | +12,142.86 | -- | -- |
| 2025/07/18 | 1,290 | +60 | +4.88 | 244 | 31,139.5 | 51 | 20.9 | 6,466 | 20.76 | 6,542 | 21.01 | +76 | +14,901.96 | -- | -- |
| 2025/07/17 | 1,230 | +5 | +0.41 | 74 | 9,049.5 | 20 | 27.03 | 2,445.5 | 27.02 | 2,446 | 27.03 | +0.5 | +250 | -- | -- |
| 2025/07/16 | 1,225 | +5 | +0.41 | 63 | 7,761 | 14 | 22.22 | 1,724.5 | 22.22 | 1,725 | 22.23 | +0.5 | +357.14 | -- | -- |
| 2025/07/15 | 1,220 | +15 | +1.24 | 114 | 13,881.5 | 42 | 36.84 | 5,096.5 | 36.71 | 5,116 | 36.85 | +19.5 | +4,642.86 | -- | -- |
| 2025/07/14 | 1,205 | -10 | -0.82 | 309 | 38,235 | 111 | 35.92 | 13,750 | 35.96 | 13,767.5 | 36.01 | +17.5 | +1,576.58 | -- | -- |
| 2025/07/11 | 1,215 | +15 | +1.25 | 200 | 24,731.5 | 85 | 42.5 | 10,520 | 42.54 | 10,498 | 42.45 | -22 | -2,588.24 | -- | -- |
| 2025/07/10 | 1,200 | +25 | +2.13 | 90 | 10,718 | 21 | 23.33 | 2,493 | 23.26 | 2,506.5 | 23.39 | +13.5 | +6,428.57 | -- | -- |
| 2025/07/09 | 1,175 | +55 | +4.91 | 58 | 6,683 | 9 | 15.52 | 1,033 | 15.46 | 1,036.5 | 15.51 | +3.5 | +3,888.89 | -- | -- |
| 2025/07/08 | 1,120 | +0 | +0 | 35 | 3,925.5 | 10 | 28.57 | 1,123 | 28.61 | 1,123 | 28.61 | +0 | +0 | -- | -- |
| 2025/07/07 | 1,120 | +0 | +0 | 22 | 2,446 | 4 | 18.18 | 443.5 | 18.13 | 446 | 18.23 | +2.5 | +6,250 | -- | -- |
| 2025/07/04 | 1,120 | -20 | -1.75 | 33 | 3,727 | 5 | 15.15 | 566 | 15.19 | 564 | 15.13 | -2 | -4,000 | -- | -- |
| 2025/07/03 | 1,140 | +10 | +0.88 | 23 | 2,627 | 6 | 26.09 | 686 | 26.11 | 686.5 | 26.13 | +0.5 | +833.33 | -- | -- |
| 2025/07/02 | 1,130 | -10 | -0.88 | 23 | 2,619.5 | 2 | 8.7 | 228.5 | 8.72 | 228.5 | 8.72 | +0 | +0 | -- | -- |
| 2025/07/01 | 1,140 | +15 | +1.33 | 40 | 4,596.5 | 13 | 32.5 | 1,496.5 | 32.56 | 1,496.5 | 32.56 | +0 | +0 | -- | -- |
| 2025/06/30 | 1,125 | -30 | -2.6 | 50 | 5,704.5 | 14 | 28 | 1,603 | 28.1 | 1,590 | 27.87 | -13 | -9,285.71 | -- | -- |
| 2025/06/27 | 1,155 | -25 | -2.12 | 96 | 11,322.5 | 46 | 47.92 | 5,445 | 48.09 | 5,412.5 | 47.8 | -32.5 | -7,065.22 | -- | -- |
| 2025/06/26 | 1,180 | +35 | +3.06 | 165 | 19,601.5 | 57 | 34.55 | 6,762.5 | 34.5 | 6,795 | 34.67 | +32.5 | +5,701.75 | -- | -- |
| 2025/06/25 | 1,145 | +10 | +0.88 | 52 | 5,921.5 | 16 | 30.77 | 1,822 | 30.77 | 1,822 | 30.77 | +0 | +0 | -- | -- |
| 2025/06/24 | 1,135 | +35 | +3.18 | 102 | 11,741.5 | 46 | 45.1 | 5,288 | 45.04 | 5,293 | 45.08 | +5 | +1,086.96 | -- | -- |
| 2025/06/23 | 1,100 | +50 | +4.76 | 57 | 6,036.5 | 35 | 61.4 | 3,731.5 | 61.82 | 3,708.5 | 61.43 | -23 | -6,571.43 | -- | -- |
| 2025/06/20 | 1,050 | -25 | -2.33 | 26 | 2,727.5 | 6 | 23.08 | 630 | 23.1 | 632 | 23.17 | +2 | +3,333.33 | -- | -- |
| 2025/06/19 | 1,075 | -35 | -3.15 | 53 | 5,749 | 8 | 15.09 | 871 | 15.15 | 868.5 | 15.11 | -2.5 | -3,125 | -- | -- |
| 2025/06/18 | 1,110 | -15 | -1.33 | 33 | 3,708 | 9 | 27.27 | 1,009.5 | 27.22 | 1,011 | 27.27 | +1.5 | +1,666.67 | -- | -- |
| 2025/06/17 | 1,125 | +55 | +5.14 | 79 | 8,847 | 31 | 39.24 | 3,463.5 | 39.15 | 3,493 | 39.48 | +29.5 | +9,516.13 | -- | -- |
| 2025/06/16 | 1,070 | -20 | -1.83 | 44 | 4,703.5 | 9 | 20.45 | 958.5 | 20.38 | 963.5 | 20.48 | +5 | +5,555.56 | -- | -- |
| 2025/06/13 | 1,090 | -65 | -5.63 | 124 | 13,712 | 27 | 21.77 | 2,995.5 | 21.85 | 2,975 | 21.7 | -20.5 | -7,592.59 | -- | -- |
| 2025/06/12 | 1,155 | -30 | -2.53 | 82 | 9,576.5 | 23 | 28.05 | 2,695 | 28.14 | 2,684.5 | 28.03 | -10.5 | -4,565.22 | -- | -- |
| 2025/06/11 | 1,185 | -85 | -6.69 | 275 | 32,348 | 88 | 32 | 10,362.5 | 32.03 | 10,357.5 | 32.02 | -5 | -568.18 | -- | -- |
| 2025/06/10 | 1,270 | +45 | +3.67 | 85 | 10,739.5 | 17 | 20 | 2,141.5 | 19.94 | 2,150.5 | 20.02 | +9 | +5,294.12 | -- | -- |
| 2025/06/09 | 1,225 | +0 | +0 | 43 | 5,255.5 | 9 | 20.93 | 1,098.5 | 20.9 | 1,099 | 20.91 | +0.5 | +555.56 | -- | -- |
| 2025/06/06 | 1,225 | +10 | +0.82 | 49 | 5,953 | 12 | 24.49 | 1,455 | 24.44 | 1,464 | 24.59 | +9 | +7,500 | -- | -- |
| 2025/06/05 | 1,215 | +30 | +2.53 | 88 | 10,762.5 | 26 | 29.55 | 3,176.5 | 29.51 | 3,184 | 29.58 | +7.5 | +2,884.62 | -- | -- |
| 2025/06/04 | 1,185 | +40 | +3.49 | 50 | 5,874.5 | 7 | 14 | 820.5 | 13.97 | 823.5 | 14.02 | +3 | +4,285.71 | -- | -- |
| 2025/06/03 | 1,145 | +5 | +0.44 | 47 | 5,433.5 | 12 | 25.53 | 1,387 | 25.53 | 1,388.5 | 25.55 | +1.5 | +1,250 | -- | -- |
| 2025/06/02 | 1,140 | -60 | -5 | 85 | 9,745 | 21 | 24.71 | 2,408 | 24.71 | 2,424 | 24.87 | +16 | +7,619.05 | -- | -- |
| 2025/05/29 | 1,200 | +20 | +1.69 | 62 | 7,353.5 | 28 | 45.16 | 3,321.5 | 45.17 | 3,315.5 | 45.09 | -6 | -2,142.86 | -- | -- |
| 2025/05/28 | 1,180 | +10 | +0.85 | 65 | 7,738.5 | 23 | 35.38 | 2,759 | 35.65 | 2,744.5 | 35.47 | -14.5 | -6,304.35 | -- | -- |
| 2025/05/27 | 1,170 | -20 | -1.68 | 44 | 5,144.5 | 9 | 20.45 | 1,051.5 | 20.44 | 1,054.5 | 20.5 | +3 | +3,333.33 | -- | -- |
| 2025/05/26 | 1,190 | -35 | -2.86 | 67 | 8,041.5 | 15 | 22.39 | 1,805.5 | 22.45 | 1,799.5 | 22.38 | -6 | -4,000 | -- | -- |
| 2025/05/23 | 1,225 | +50 | +4.26 | 221 | 27,452 | 103 | 46.61 | 12,758.5 | 46.48 | 12,794 | 46.6 | +35.5 | +3,446.6 | -- | -- |
| 2025/05/22 | 1,175 | +45 | +3.98 | 97 | 11,195 | 19 | 19.59 | 2,173.5 | 19.41 | 2,189.5 | 19.56 | +16 | +8,421.05 | -- | -- |
| 2025/05/21 | 1,130 | +35 | +3.2 | 68 | 7,577.5 | 10 | 14.71 | 1,108 | 14.62 | 1,118 | 14.75 | +10 | +10,000 | -- | -- |
| 2025/05/20 | 1,095 | +5 | +0.46 | 36 | 3,965.5 | 8 | 22.22 | 876.5 | 22.1 | 877 | 22.12 | +0.5 | +625 | -- | -- |
| 2025/05/19 | 1,090 | -45 | -3.96 | 70 | 7,748 | 2 | 2.86 | 221 | 2.85 | 220 | 2.84 | -1 | -5,000 | -- | -- |
| 2025/05/16 | 1,135 | -10 | -0.87 | 43 | 4,899 | 9 | 20.93 | 1,023 | 20.88 | 1,027 | 20.96 | +4 | +4,444.44 | -- | -- |
| 2025/05/15 | 1,145 | -10 | -0.87 | 68 | 7,871.5 | 19 | 27.94 | 2,203.5 | 27.99 | 2,197 | 27.91 | -6.5 | -3,421.05 | -- | -- |
| 2025/05/14 | 1,155 | +25 | +2.21 | 104 | 12,060 | 39 | 37.5 | 4,518 | 37.46 | 4,535.5 | 37.61 | +17.5 | +4,487.18 | -- | -- |
| 2025/05/13 | 1,130 | -20 | -1.74 | 106 | 12,114.5 | 40 | 37.74 | 4,574.5 | 37.76 | 4,583.5 | 37.83 | +9 | +2,250 | -- | -- |
| 2025/05/12 | 1,150 | +90 | +8.49 | 125 | 14,143 | 29 | 23.2 | 3,274.5 | 23.15 | 3,274 | 23.15 | -0.5 | -172.41 | -- | -- |
| 2025/05/09 | 1,060 | -15 | -1.4 | 84 | 8,992 | 23 | 27.38 | 2,471.5 | 27.49 | 2,464.5 | 27.41 | -7 | -3,043.48 | -- | -- |
| 2025/05/08 | 1,075 | +45 | +4.37 | 84 | 9,064 | 23 | 27.38 | 2,486.5 | 27.43 | 2,475 | 27.31 | -11.5 | -5,000 | -- | -- |
| 2025/05/07 | 1,030 | +5 | +0.49 | 52 | 5,368.5 | 16 | 30.77 | 1,653 | 30.79 | 1,655.5 | 30.84 | +2.5 | +1,562.5 | -- | -- |
| 2025/05/06 | 1,025 | +29 | +2.91 | 60 | 6,057.1 | 14 | 23.33 | 1,412 | 23.31 | 1,417.4 | 23.4 | +5.4 | +3,857.14 | -- | -- |
| 2025/05/05 | 996 | -64 | -6.04 | 156 | 15,677.3 | 47 | 30.13 | 4,721.9 | 30.12 | 4,751.1 | 30.31 | +29.2 | +6,212.77 | -- | -- |
| 2025/05/02 | 1,060 | +35 | +3.41 | 73 | 7,763.5 | 23 | 31.51 | 2,443 | 31.47 | 2,450.5 | 31.56 | +7.5 | +3,260.87 | -- | -- |
| 2025/04/30 | 1,025 | -40 | -3.76 | 57 | 5,891 | 16 | 28.07 | 1,653 | 28.06 | 1,651 | 28.03 | -2 | -1,250 | -- | -- |
| 2025/04/29 | 1,065 | +15 | +1.43 | 50 | 5,263 | 17 | 34 | 1,772.5 | 33.68 | 1,796.5 | 34.13 | +24 | +14,117.65 | -- | -- |
| 2025/04/28 | 1,050 | +30 | +2.94 | 181 | 19,611.5 | 78 | 43.09 | 8,476 | 43.22 | 8,421 | 42.94 | -55 | -7,051.28 | -- | -- |
| 2025/04/25 | 1,020 | +34 | +3.45 | 102 | 10,523.5 | 16 | 15.69 | 1,646 | 15.64 | 1,647 | 15.65 | +1 | +625 | -- | -- |
| 2025/04/24 | 986 | +8 | +0.82 | 119 | 11,876.3 | 38 | 31.93 | 3,792.9 | 31.94 | 3,779 | 31.82 | -13.9 | -3,657.89 | -- | -- |
| 2025/04/23 | 978 | +45 | +4.82 | 95 | 9,305.4 | 21 | 22.11 | 2,039.1 | 21.91 | 2,059.2 | 22.13 | +20.1 | +9,571.43 | -- | -- |
| 2025/04/22 | 933 | -9 | -0.96 | 60 | 5,556.3 | 12 | 20 | 1,108 | 19.94 | 1,113.3 | 20.04 | +5.3 | +4,416.67 | -- | -- |
| 2025/04/21 | 942 | -46 | -4.66 | 72 | 6,931.3 | 11 | 15.28 | 1,061.6 | 15.32 | 1,050.5 | 15.16 | -11.1 | -10,090.91 | -- | -- |
| 2025/04/18 | 988 | -12 | -1.2 | 114 | 11,303.3 | 36 | 31.58 | 3,574.8 | 31.63 | 3,567.2 | 31.56 | -7.6 | -2,111.11 | -- | -- |
| 2025/04/17 | 1,000 | +49 | +5.15 | 185 | 18,318.8 | 75 | 40.54 | 7,424.5 | 40.53 | 7,441.4 | 40.62 | +16.9 | +2,253.33 | -- | -- |
| 2025/04/16 | 951 | -9 | -0.94 | 201 | 19,675.3 | 86 | 42.79 | 8,421.1 | 42.8 | 8,429.2 | 42.84 | +8.1 | +941.86 | -- | -- |
| 2025/04/15 | 960 | +87 | +9.97 | 118 | 11,072.3 | 37 | 31.36 | 3,429.7 | 30.98 | 3,468.5 | 31.33 | +38.8 | +10,486.49 | -- | -- |
| 2025/04/14 | 873 | +54 | +6.59 | 209 | 18,486.6 | 65 | 31.1 | 5,728.3 | 30.99 | 5,739.6 | 31.05 | +11.3 | +1,738.46 | -- | -- |
| 2025/04/11 | 819 | -63 | -7.14 | 231 | 18,540.2 | 68 | 29.44 | 5,424.2 | 29.26 | 5,509.8 | 29.72 | +85.6 | +12,588.24 | -- | -- |
| 2025/04/10 | 882 | +59 | +7.17 | 498 | 43,907.9 | 164 | 32.93 | 14,437.1 | 32.88 | 14,504.4 | 33.03 | +67.3 | +4,103.66 | -- | -- |
| 2025/04/09 | 823 | -91 | -9.96 | 64 | 5,267.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/08 | 914 | -101 | -9.95 | 41 | 3,747.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
