7722
615
TWD-14.00 (-2.23%)
2025.08.28收盤
LINEPAY－現股當沖
LINEPAY最新現股當沖狀況
整理LINEPAY最新(2025/08/27) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的28.24%。當日現股當沖之總損益為+30.2萬元、每張平均損益則為+3,512元。
開盤價
629
收盤價
615
當日範圍
611 - 629
成交張數
389
開盤價(昨)
630
收盤價(昨)
629
昨日範圍
623 - 636
成交張數(昨)
305
成交金額
2.40億
成交金額(昨)
1.92億
52週範圍
-
發行股數
6800萬
市值
418億
現股當沖－歷史逐日資訊
開盤價
629
收盤價
615
成交張數
389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 615 | -14 | -2.23 | 389 | 24,007.48 | 116 | 29.84 | 7,154.8 | 29.8 | 7,180.8 | 29.91 | +26 | +2,241.38 | 0 | 0 |
| 2025/08/27 | 629 | -1 | -0.16 | 305 | 19,130.91 | 86 | 28.24 | 5,391.4 | 28.18 | 5,421.6 | 28.34 | +30.2 | +3,511.63 | 0 | 0 |
| 2025/08/26 | 630 | -18 | -2.78 | 414 | 26,090.85 | 87 | 21.04 | 5,481.6 | 21.01 | 5,511.7 | 21.13 | +30.1 | +3,459.77 | 0 | 0 |
| 2025/08/25 | 648 | -1 | -0.15 | 163 | 10,600.12 | 47 | 28.87 | 3,062.1 | 28.89 | 3,070 | 28.96 | +7.9 | +1,680.85 | 0 | 0 |
| 2025/08/22 | 649 | -19 | -2.84 | 198 | 12,990.07 | 35 | 17.65 | 2,303.7 | 17.73 | 2,295.6 | 17.67 | -8.1 | -2,314.29 | 0 | 0 |
| 2025/08/21 | 668 | +29 | +4.54 | 271 | 18,032.74 | 92 | 33.89 | 6,079.5 | 33.71 | 6,121.5 | 33.95 | +42 | +4,565.22 | 0 | 0 |
| 2025/08/20 | 639 | -26 | -3.91 | 321 | 20,742.96 | 65 | 20.25 | 4,202 | 20.26 | 4,215.6 | 20.32 | +13.6 | +2,092.31 | 0 | 0 |
| 2025/08/19 | 665 | -8 | -1.19 | 199 | 13,292.28 | 52 | 26.15 | 3,484 | 26.21 | 3,474.8 | 26.14 | -9.2 | -1,769.23 | 0 | 0 |
| 2025/08/18 | 673 | +3 | +0.45 | 133 | 8,974.92 | 32 | 24 | 2,152.8 | 23.99 | 2,154.8 | 24.01 | +2 | +625 | 0 | 0 |
| 2025/08/15 | 670 | -2 | -0.3 | 155 | 10,410.72 | 31 | 20.02 | 2,082.9 | 20.01 | 2,086.2 | 20.04 | +3.3 | +1,064.52 | 0 | 0 |
| 2025/08/14 | 672 | -5 | -0.74 | 198 | 13,373.54 | 39 | 19.65 | 2,628.8 | 19.66 | 2,629.5 | 19.66 | +0.7 | +179.49 | 0 | 0 |
| 2025/08/13 | 677 | -5 | -0.73 | 283 | 19,259.85 | 87 | 30.74 | 5,921.8 | 30.75 | 5,915.6 | 30.71 | -6.2 | -712.64 | 0 | 0 |
| 2025/08/12 | 682 | -8 | -1.16 | 394 | 27,053.84 | 148 | 37.52 | 10,165.7 | 37.58 | 10,150 | 37.52 | -15.7 | -1,060.81 | 0 | 0 |
| 2025/08/11 | 690 | -26 | -3.63 | 869 | 60,309.73 | 266 | 30.59 | 18,500.2 | 30.68 | 18,495.6 | 30.67 | -4.6 | -172.93 | 1 | 0.12 |
| 2025/08/08 | 716 | -31 | -4.15 | 659 | 47,791.84 | 203 | 30.79 | 14,754.5 | 30.87 | 14,715.4 | 30.79 | -39.1 | -1,926.11 | 0 | 0 |
| 2025/08/07 | 747 | +0 | +0 | 293 | 22,014.88 | 129 | 43.99 | 9,703 | 44.07 | 9,686.3 | 44 | -16.7 | -1,294.57 | 0 | 0 |
| 2025/08/06 | 747 | -2 | -0.27 | 321 | 23,931.1 | 166 | 51.77 | 12,382.6 | 51.74 | 12,401.7 | 51.82 | +19.1 | +1,150.6 | 2 | 0.62 |
| 2025/08/05 | 749 | +16 | +2.18 | 541 | 40,116.51 | 225 | 41.58 | 16,652.5 | 41.51 | 16,679.6 | 41.58 | +27.1 | +1,204.44 | 1 | 0.18 |
| 2025/08/04 | 733 | +0 | +0 | 284 | 20,762.18 | 103 | 36.22 | 7,493.6 | 36.09 | 7,505.7 | 36.15 | +12.1 | +1,174.76 | 1 | 0.35 |
| 2025/08/01 | 733 | +14 | +1.95 | 464 | 33,774.85 | 169 | 36.41 | 12,229.5 | 36.21 | 12,281.7 | 36.36 | +52.2 | +3,088.76 | 1 | 0.22 |
| 2025/07/31 | 719 | +10 | +1.41 | 378 | 26,996.52 | 125 | 33.11 | 8,917.8 | 33.03 | 8,945.4 | 33.14 | +27.6 | +2,208 | 1 | 0.26 |
| 2025/07/30 | 709 | +1 | +0.14 | 180 | 12,787.9 | 82 | 45.67 | 5,842.1 | 45.68 | 5,840.1 | 45.67 | -2 | -243.9 | 1 | 0.56 |
| 2025/07/29 | 708 | -17 | -2.34 | 395 | 28,124.64 | 156 | 39.54 | 11,114.6 | 39.52 | 11,148 | 39.64 | +33.4 | +2,141.03 | 0 | 0 |
| 2025/07/28 | 725 | +3 | +0.42 | 432 | 31,460.36 | 228 | 52.74 | 16,572 | 52.68 | 16,591.5 | 52.74 | +19.5 | +855.26 | 0 | 0 |
| 2025/07/25 | 722 | -11 | -1.5 | 571 | 41,740.29 | 313 | 54.8 | 22,857.9 | 54.76 | 22,877.7 | 54.81 | +19.8 | +632.59 | 0 | 0 |
| 2025/07/24 | 733 | +22 | +3.09 | 1,291 | 93,480.01 | 713 | 55.23 | 51,476.9 | 55.07 | 51,575.4 | 55.17 | +98.5 | +1,381.49 | 2 | 0.15 |
| 2025/07/23 | 711 | +46 | +6.92 | 1,116 | 78,530.21 | 554 | 49.62 | 38,755.3 | 49.35 | 39,061.5 | 49.74 | +306.2 | +5,527.08 | 1 | 0.09 |
| 2025/07/22 | 665 | -35 | -5 | 640 | 43,328.19 | 176 | 27.49 | 11,936.6 | 27.55 | 11,915 | 27.5 | -21.6 | -1,227.27 | 1 | 0.16 |
| 2025/07/21 | 700 | -8 | -1.13 | 277 | 19,390.2 | 130 | 46.94 | 9,101.1 | 46.94 | 9,111.1 | 46.99 | +10 | +769.23 | 0 | 0 |
| 2025/07/18 | 708 | +2 | +0.28 | 1,327 | 96,384.16 | 729 | 54.94 | 52,892.1 | 54.88 | 52,816.3 | 54.8 | -75.8 | -1,039.78 | 1 | 0.08 |
| 2025/07/17 | 706 | +6 | +0.86 | 374 | 26,209.8 | 169 | 45.23 | 11,848.1 | 45.2 | 11,865.9 | 45.27 | +17.8 | +1,053.25 | 0 | 0 |
| 2025/07/16 | 700 | -11 | -1.55 | 570 | 40,586.97 | 288 | 50.53 | 20,549 | 50.63 | 20,517.6 | 50.55 | -31.4 | -1,090.28 | 0 | 0 |
| 2025/07/15 | 711 | +7 | +0.99 | 1,370 | 97,717.86 | 792 | 57.79 | 56,504.5 | 57.82 | 56,585.9 | 57.91 | +81.4 | +1,027.78 | 1 | 0.07 |
| 2025/07/14 | 704 | +17 | +2.47 | 1,985 | 141,753.61 | 1,336 | 67.29 | 95,248.7 | 67.19 | 95,394 | 67.3 | +145.3 | +1,087.57 | 6 | 0.3 |
| 2025/07/11 | 687 | +1 | +0.15 | 574 | 39,938.82 | 324 | 56.42 | 22,537 | 56.43 | 22,527.2 | 56.4 | -9.8 | -302.47 | 1 | 0.17 |
| 2025/07/10 | 686 | +14 | +2.08 | 498 | 34,177.52 | 255 | 51.19 | 17,456.6 | 51.08 | 17,506.5 | 51.22 | +49.9 | +1,956.86 | 0 | 0 |
| 2025/07/09 | 672 | -1 | -0.15 | 235 | 15,744.65 | 122 | 51.95 | 8,185 | 51.99 | 8,190.1 | 52.02 | +5.1 | +418.03 | 2 | 0.85 |
| 2025/07/08 | 673 | +2 | +0.3 | 260 | 17,492.85 | 146 | 56.12 | 9,811.1 | 56.09 | 9,823.1 | 56.15 | +12 | +821.92 | 1 | 0.38 |
| 2025/07/07 | 671 | -28 | -4.01 | 534 | 36,063.56 | 266 | 49.86 | 17,974 | 49.84 | 18,011.1 | 49.94 | +37.1 | +1,394.74 | 1 | 0.19 |
| 2025/07/04 | 699 | -6 | -0.85 | 627 | 43,653.02 | 355 | 56.62 | 24,709.5 | 56.6 | 24,773.9 | 56.75 | +64.4 | +1,814.08 | 1 | 0.16 |
| 2025/07/03 | 705 | -7 | -0.98 | 714 | 50,397.32 | 370 | 51.79 | 26,123.3 | 51.83 | 26,171.6 | 51.93 | +48.3 | +1,305.41 | 0 | 0 |
| 2025/07/02 | 712 | -4 | -0.56 | 968 | 69,366.48 | 608 | 62.79 | 43,533.2 | 62.76 | 43,641.9 | 62.91 | +108.7 | +1,787.83 | 0 | 0 |
| 2025/07/01 | 716 | -16 | -2.19 | 1,013 | 73,880.1 | 620 | 61.19 | 45,195.8 | 61.17 | 45,267 | 61.27 | +71.2 | +1,148.39 | 1 | 0.1 |
| 2025/06/30 | 732 | -30 | -3.94 | 3,045 | 235,117.52 | 1,896 | 62.27 | 146,428.6 | 62.28 | 146,155.6 | 62.16 | -273 | -1,439.87 | 2 | 0.07 |
| 2025/06/27 | 762 | +69 | +9.96 | 2,635 | 195,261.85 | 1,620 | 61.47 | 119,556.9 | 61.23 | 120,057.1 | 61.49 | +500.2 | +3,087.65 | 1 | 0.04 |
| 2025/06/26 | 693 | +63 | +10 | 1,020 | 68,910.88 | 421 | 41.27 | 28,168.5 | 40.88 | 28,636.2 | 41.56 | +467.7 | +11,109.26 | 0 | 0 |
| 2025/06/25 | 630 | -4 | -0.63 | 281 | 17,899.79 | 128 | 45.63 | 8,170.8 | 45.65 | 8,182.3 | 45.71 | +11.5 | +898.44 | 0 | 0 |
| 2025/06/24 | 634 | +12 | +1.93 | 376 | 23,933.91 | 174 | 46.31 | 11,074.9 | 46.27 | 11,095.7 | 46.36 | +20.8 | +1,195.4 | 0 | 0 |
| 2025/06/23 | 622 | -20 | -3.12 | 499 | 30,915.73 | 272 | 54.49 | 16,859.1 | 54.53 | 16,857.7 | 54.53 | -1.4 | -51.47 | 0 | 0 |
| 2025/06/20 | 642 | -5 | -0.77 | 777 | 49,976.48 | 497 | 63.93 | 31,966.6 | 63.96 | 32,027.1 | 64.08 | +60.5 | +1,217.3 | 0 | 0 |
| 2025/06/19 | 647 | -23 | -3.43 | 1,784 | 121,216.78 | 1,142 | 64.03 | 77,776.8 | 64.16 | 77,571.9 | 63.99 | -204.9 | -1,794.22 | 0 | 0 |
| 2025/06/18 | 670 | +49 | +7.89 | 1,269 | 83,883.27 | 623 | 49.1 | 40,984.1 | 48.86 | 41,273 | 49.2 | +288.9 | +4,637.24 | 0 | 0 |
| 2025/06/17 | 621 | +56 | +9.91 | 596 | 35,933.85 | 131 | 21.96 | 7,765.6 | 21.61 | 7,954 | 22.14 | +188.4 | +14,381.68 | 0 | 0 |
| 2025/06/16 | 565 | +9 | +1.62 | 88 | 4,870.04 | 34 | 38.78 | 1,883.6 | 38.68 | 1,889.9 | 38.81 | +6.3 | +1,852.94 | 0 | 0 |
| 2025/06/13 | 556 | -5 | -0.89 | 114 | 6,322.25 | 35 | 30.84 | 1,950.7 | 30.85 | 1,951.9 | 30.87 | +1.2 | +342.86 | 0 | 0 |
| 2025/06/12 | 561 | -4 | -0.71 | 131 | 7,418.54 | 49 | 37.35 | 2,779.1 | 37.46 | 2,772 | 37.37 | -7.1 | -1,448.98 | 0 | 0 |
| 2025/06/11 | 565 | +12 | +2.17 | 256 | 14,479.25 | 84 | 32.85 | 4,749 | 32.8 | 4,753.4 | 32.83 | +4.4 | +523.81 | 0 | 0 |
| 2025/06/10 | 553 | +3 | +0.55 | 133 | 7,317.55 | 28 | 21.13 | 1,544.9 | 21.11 | 1,544.5 | 21.11 | -0.4 | -142.86 | -- | -- |
| 2025/06/09 | 550 | -6 | -1.08 | 114 | 6,277.68 | 20 | 17.51 | 1,100.6 | 17.53 | 1,102.5 | 17.56 | +1.9 | +950 | -- | -- |
| 2025/06/06 | 556 | -2 | -0.36 | 93 | 5,145.77 | 27 | 29.12 | 1,498.9 | 29.13 | 1,502.4 | 29.2 | +3.5 | +1,296.3 | -- | -- |
| 2025/06/05 | 558 | +1 | +0.18 | 153 | 8,649.08 | 53 | 34.56 | 2,989.6 | 34.57 | 2,992.5 | 34.6 | +2.9 | +547.17 | -- | -- |
| 2025/06/04 | 557 | +5 | +0.91 | 163 | 9,197.89 | 62 | 38.05 | 3,510.9 | 38.17 | 3,497 | 38.02 | -13.9 | -2,241.94 | -- | -- |
| 2025/06/03 | 552 | -15 | -2.65 | 254 | 14,151.24 | 45 | 17.73 | 2,517.2 | 17.79 | 2,519.3 | 17.8 | +2.1 | +466.67 | -- | -- |
| 2025/06/02 | 567 | -32 | -5.34 | 310 | 17,773.66 | 48 | 15.5 | 2,766.6 | 15.57 | 2,764.5 | 15.55 | -2.1 | -437.5 | -- | -- |
| 2025/05/29 | 599 | -3 | -0.5 | 84 | 5,042.51 | 11 | 13.14 | 664.9 | 13.19 | 664.1 | 13.17 | -0.8 | -727.27 | -- | -- |
| 2025/05/28 | 602 | -6 | -0.99 | 128 | 7,789.23 | 43 | 33.66 | 2,638.1 | 33.87 | 2,631.6 | 33.79 | -6.5 | -1,511.63 | -- | -- |
| 2025/05/27 | 608 | -7 | -1.14 | 113 | 6,936.32 | 25 | 22.03 | 1,527.3 | 22.02 | 1,525 | 21.99 | -2.3 | -920 | -- | -- |
| 2025/05/26 | 615 | -4 | -0.65 | 76 | 4,711.07 | 31 | 40.81 | 1,924.8 | 40.86 | 1,931.5 | 41 | +6.7 | +2,161.29 | -- | -- |
| 2025/05/23 | 619 | -13 | -2.06 | 64 | 4,019.26 | 16 | 24.89 | 1,004.9 | 25 | 999.7 | 24.87 | -5.2 | -3,250 | -- | -- |
| 2025/05/22 | 632 | -2 | -0.32 | 62 | 3,890.84 | 17 | 27.49 | 1,068 | 27.45 | 1,071.3 | 27.53 | +3.3 | +1,941.18 | -- | -- |
| 2025/05/21 | 634 | +12 | +1.93 | 188 | 11,848.23 | 47 | 25 | 2,932.9 | 24.75 | 2,955.3 | 24.94 | +22.4 | +4,765.96 | -- | -- |
| 2025/05/20 | 622 | +5 | +0.81 | 42 | 2,620.75 | 7 | 16.55 | 432.9 | 16.52 | 434.6 | 16.58 | +1.7 | +2,428.57 | -- | -- |
| 2025/05/19 | 617 | -11 | -1.75 | 101 | 6,323.08 | 18 | 17.75 | 1,121.5 | 17.74 | 1,125.7 | 17.8 | +4.2 | +2,333.33 | -- | -- |
| 2025/05/16 | 628 | +13 | +2.11 | 162 | 10,072.48 | 49 | 30.33 | 3,044 | 30.22 | 3,052.4 | 30.3 | +8.4 | +1,714.29 | -- | -- |
| 2025/05/15 | 615 | +8 | +1.32 | 317 | 19,764.3 | 135 | 42.55 | 8,399.8 | 42.5 | 8,409.4 | 42.55 | +9.6 | +711.11 | -- | -- |
| 2025/05/14 | 607 | -28 | -4.41 | 435 | 26,596.95 | 101 | 23.2 | 6,189.2 | 23.27 | 6,168.9 | 23.19 | -20.3 | -2,009.9 | -- | -- |
| 2025/05/13 | 635 | +13 | +2.09 | 153 | 9,733.38 | 48 | 31.33 | 3,046.9 | 31.3 | 3,058.9 | 31.43 | +12 | +2,500 | -- | -- |
| 2025/05/12 | 622 | +2 | +0.32 | 92 | 5,743.9 | 19 | 20.58 | 1,181.9 | 20.58 | 1,180.9 | 20.56 | -1 | -526.32 | -- | -- |
| 2025/05/09 | 620 | +14 | +2.31 | 153 | 9,356.17 | 34 | 22.25 | 2,063.4 | 22.05 | 2,071.2 | 22.14 | +7.8 | +2,294.12 | -- | -- |
| 2025/05/08 | 606 | +5 | +0.83 | 119 | 7,168.42 | 46 | 38.81 | 2,776.6 | 38.73 | 2,781.6 | 38.8 | +5 | +1,086.96 | -- | -- |
| 2025/05/07 | 601 | +3 | +0.5 | 77 | 4,574.38 | 21 | 27.32 | 1,246.8 | 27.26 | 1,255.6 | 27.45 | +8.8 | +4,190.48 | -- | -- |
| 2025/05/06 | 598 | +3 | +0.5 | 90 | 5,369.25 | 47 | 52.31 | 2,805.8 | 52.26 | 2,809.8 | 52.33 | +4 | +851.06 | -- | -- |
| 2025/05/05 | 595 | -12 | -1.98 | 170 | 10,115.79 | 66 | 38.76 | 3,908 | 38.63 | 3,921.3 | 38.76 | +13.3 | +2,015.15 | -- | -- |
| 2025/05/02 | 607 | -5 | -0.82 | 128 | 7,824.94 | 45 | 35.16 | 2,754.3 | 35.2 | 2,748.3 | 35.12 | -6 | -1,333.33 | -- | -- |
| 2025/04/30 | 612 | -12 | -1.92 | 159 | 10,008.69 | 45 | 28.34 | 2,785.3 | 27.83 | 2,787 | 27.85 | +1.7 | +377.78 | -- | -- |
| 2025/04/29 | 624 | +13 | +2.13 | 73 | 4,504.75 | 14 | 19.23 | 862.1 | 19.14 | 865.3 | 19.21 | +3.2 | +2,285.71 | -- | -- |
| 2025/04/28 | 611 | -10 | -1.61 | 135 | 8,348 | 50 | 36.95 | 3,085.1 | 36.96 | 3,092.5 | 37.04 | +7.4 | +1,480 | -- | -- |
| 2025/04/25 | 621 | +6 | +0.98 | 227 | 14,295.33 | 115 | 50.75 | 7,264 | 50.81 | 7,258.9 | 50.78 | -5.1 | -443.48 | -- | -- |
| 2025/04/24 | 615 | +0 | +0 | 579 | 36,928.6 | 350 | 60.41 | 22,322 | 60.45 | 22,310.4 | 60.41 | -11.6 | -331.43 | -- | -- |
| 2025/04/23 | 615 | +36 | +6.22 | 192 | 11,734.24 | 51 | 26.59 | 3,108.8 | 26.49 | 3,123 | 26.61 | +14.2 | +2,784.31 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
