7722
564
TWD-6.00 (-1.05%)
2025.11.07收盤
LINEPAY－現股當沖
LINEPAY最新現股當沖狀況
整理LINEPAY最新(2025/11/07) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.94%。當日現股當沖之總損益為-1.1萬元、每張平均損益則為-2,750元。
開盤價
568
收盤價
564
當日範圍
561 - 568
成交張數
58
開盤價(昨)
561
收盤價(昨)
570
昨日範圍
561 - 591
成交張數(昨)
164
成交金額
3269.03萬
成交金額(昨)
9393.03萬
52週範圍
-
發行股數
6800萬
市值
384億
現股當沖－歷史逐日資訊
開盤價
568
收盤價
564
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 564 | -6 | -1.05 | 58 | 3,249.3 | 4 | 6.94 | 226.4 | 6.97 | 225.3 | 6.93 | -1.1 | -2,750 | 0 | 0 |
| 2025/11/06 | 570 | +9 | +1.6 | 164 | 9,370.35 | 88 | 53.79 | 5,048.6 | 53.88 | 5,049.2 | 53.88 | +0.6 | +68.18 | 0 | 0 |
| 2025/11/05 | 561 | -14 | -2.43 | 94 | 5,301.04 | 23 | 24.54 | 1,304.6 | 24.61 | 1,302.1 | 24.56 | -2.5 | -1,086.96 | 0 | 0 |
| 2025/11/04 | 575 | +8 | +1.41 | 60 | 3,437.39 | 10 | 16.73 | 573.7 | 16.69 | 576.4 | 16.77 | +2.7 | +2,700 | 0 | 0 |
| 2025/11/03 | 567 | -4 | -0.7 | 27 | 1,548.91 | 1 | 3.66 | 56.7 | 3.66 | 56.7 | 3.66 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 571 | +11 | +1.96 | 90 | 5,097.99 | 18 | 20.1 | 1,020.7 | 20.02 | 1,025.6 | 20.12 | +4.9 | +2,722.22 | 0 | 0 |
| 2025/10/30 | 560 | -1 | -0.18 | 79 | 4,384.78 | 13 | 16.51 | 723.1 | 16.49 | 724.6 | 16.53 | +1.5 | +1,153.85 | 0 | 0 |
| 2025/10/29 | 561 | -7 | -1.23 | 66 | 3,745.17 | 3 | 4.52 | 169.2 | 4.52 | 169.4 | 4.52 | +0.2 | +666.67 | 0 | 0 |
| 2025/10/28 | 568 | -6 | -1.05 | 81 | 4,575.76 | 7 | 8.69 | 396.7 | 8.67 | 398.2 | 8.7 | +1.5 | +2,142.86 | 0 | 0 |
| 2025/10/27 | 574 | -7 | -1.2 | 84 | 4,861.9 | 11 | 13.03 | 633.7 | 13.03 | 636.2 | 13.09 | +2.5 | +2,272.73 | 0 | 0 |
| 2025/10/23 | 581 | -6 | -1.02 | 24 | 1,391.23 | 5 | 20.98 | 291.6 | 20.96 | 292.8 | 21.05 | +1.2 | +2,400 | 0 | 0 |
| 2025/10/22 | 587 | +1 | +0.17 | 33 | 1,946.23 | 7 | 21.15 | 412.2 | 21.18 | 411.8 | 21.16 | -0.4 | -571.43 | 0 | 0 |
| 2025/10/21 | 586 | +16 | +2.81 | 116 | 6,804.08 | 39 | 33.62 | 2,280.4 | 33.52 | 2,292.5 | 33.69 | +12.1 | +3,102.56 | 0 | 0 |
| 2025/10/20 | 570 | +0 | +0 | 34 | 1,922.14 | 2 | 5.93 | 114.3 | 5.95 | 113.9 | 5.93 | -0.4 | -2,000 | 0 | 0 |
| 2025/10/17 | 570 | -1 | -0.18 | 54 | 3,088.35 | 12 | 22.32 | 689.7 | 22.33 | 690.1 | 22.35 | +0.4 | +333.33 | 0 | 0 |
| 2025/10/16 | 571 | -2 | -0.35 | 55 | 3,146.76 | 7 | 12.75 | 400.7 | 12.73 | 401.2 | 12.75 | +0.5 | +714.29 | 0 | 0 |
| 2025/10/15 | 573 | -3 | -0.52 | 40 | 2,290.46 | 6 | 15.02 | 343.1 | 14.98 | 343.3 | 14.99 | +0.2 | +333.33 | 0 | 0 |
| 2025/10/14 | 576 | -10 | -1.71 | 145 | 8,471.63 | 20 | 13.76 | 1,176.5 | 13.89 | 1,168.3 | 13.79 | -8.2 | -4,100 | 0 | 0 |
| 2025/10/13 | 586 | -9 | -1.51 | 86 | 5,060.6 | 14 | 16.25 | 823.5 | 16.27 | 821.4 | 16.23 | -2.1 | -1,500 | 0 | 0 |
| 2025/10/09 | 595 | +1 | +0.17 | 21 | 1,272.18 | 3 | 14.07 | 179.1 | 14.08 | 178.7 | 14.05 | -0.4 | -1,333.33 | 0 | 0 |
| 2025/10/08 | 594 | +1 | +0.17 | 46 | 2,709.9 | 6 | 13.19 | 359.7 | 13.27 | 357.1 | 13.18 | -2.6 | -4,333.33 | 0 | 0 |
| 2025/10/07 | 593 | -3 | -0.5 | 77 | 4,562.99 | 9 | 11.68 | 533.5 | 11.69 | 534.1 | 11.71 | +0.6 | +666.67 | 0 | 0 |
| 2025/10/03 | 596 | +1 | +0.17 | 39 | 2,342.88 | 6 | 15.36 | 360.2 | 15.37 | 359.2 | 15.33 | -1 | -1,666.67 | 0 | 0 |
| 2025/10/02 | 595 | -4 | -0.67 | 50 | 2,992.32 | 5 | 10 | 301.4 | 10.07 | 299.9 | 10.02 | -1.5 | -3,000 | 0 | 0 |
| 2025/10/01 | 599 | -7 | -1.16 | 47 | 2,851.17 | 4 | 8.45 | 242.4 | 8.5 | 241.7 | 8.48 | -0.7 | -1,750 | 0 | 0 |
| 2025/09/30 | 606 | +9 | +1.51 | 46 | 2,796.26 | 8 | 17.27 | 482.9 | 17.27 | 482.3 | 17.25 | -0.6 | -750 | 0 | 0 |
| 2025/09/26 | 597 | -9 | -1.49 | 127 | 7,551.59 | 22 | 17.3 | 1,303.2 | 17.26 | 1,310.8 | 17.36 | +7.6 | +3,454.55 | 0 | 0 |
| 2025/09/25 | 606 | -1 | -0.16 | 91 | 5,571.72 | 23 | 25.15 | 1,400.3 | 25.13 | 1,399.8 | 25.12 | -0.5 | -217.39 | 0 | 0 |
| 2025/09/24 | 607 | +1 | +0.17 | 107 | 6,531.29 | 36 | 33.61 | 2,201.8 | 33.71 | 2,198.2 | 33.66 | -3.6 | -1,000 | 0 | 0 |
| 2025/09/23 | 606 | -1 | -0.16 | 51 | 3,098.43 | 4 | 7.84 | 242.8 | 7.84 | 243.3 | 7.85 | +0.5 | +1,250 | 0 | 0 |
| 2025/09/22 | 607 | -6 | -0.98 | 53 | 3,200.93 | 10 | 19 | 608.1 | 19 | 607.8 | 18.99 | -0.3 | -300 | 0 | 0 |
| 2025/09/19 | 613 | -2 | -0.33 | 41 | 2,499.3 | 5 | 12.22 | 305.2 | 12.21 | 305.8 | 12.24 | +0.6 | +1,200 | 0 | 0 |
| 2025/09/18 | 615 | -1 | -0.16 | 75 | 4,603.62 | 18 | 24.06 | 1,112.7 | 24.17 | 1,110.4 | 24.12 | -2.3 | -1,277.78 | 0 | 0 |
| 2025/09/17 | 616 | -4 | -0.65 | 103 | 6,414.76 | 39 | 37.7 | 2,430.4 | 37.89 | 2,426.9 | 37.83 | -3.5 | -897.44 | 0 | 0 |
| 2025/09/16 | 620 | +17 | +2.82 | 399 | 25,019.63 | 214 | 53.65 | 13,415.2 | 53.62 | 13,442 | 53.73 | +26.8 | +1,252.34 | 0 | 0 |
| 2025/09/15 | 603 | -5 | -0.82 | 83 | 4,984.2 | 17 | 20.44 | 1,018.4 | 20.43 | 1,020.2 | 20.47 | +1.8 | +1,058.82 | 0 | 0 |
| 2025/09/12 | 608 | -2 | -0.33 | 87 | 5,285.57 | 12 | 13.86 | 733 | 13.87 | 736.6 | 13.94 | +3.6 | +3,000 | 0 | 0 |
| 2025/09/11 | 610 | -3 | -0.49 | 130 | 8,003.59 | 37 | 28.44 | 2,282.1 | 28.51 | 2,280.3 | 28.49 | -1.8 | -486.49 | 0 | 0 |
| 2025/09/10 | 613 | +13 | +2.17 | 304 | 18,718.87 | 90 | 29.63 | 5,543.8 | 29.62 | 5,548.4 | 29.64 | +4.6 | +511.11 | 1 | 0.33 |
| 2025/09/09 | 600 | +9 | +1.52 | 123 | 7,388.78 | 37 | 30.05 | 2,218.8 | 30.03 | 2,221.1 | 30.06 | +2.3 | +621.62 | 0 | 0 |
| 2025/09/08 | 591 | -7 | -1.17 | 94 | 5,572.33 | 21 | 22.33 | 1,243.6 | 22.32 | 1,244.1 | 22.33 | +0.5 | +238.1 | 0 | 0 |
| 2025/09/05 | 598 | +2 | +0.34 | 163 | 9,660.88 | 47 | 28.89 | 2,776.5 | 28.74 | 2,808.5 | 29.07 | +32 | +6,808.51 | 0 | 0 |
| 2025/09/04 | 596 | -4 | -0.42 | 116 | 6,961.03 | 19 | 16.37 | 1,140.8 | 16.39 | 1,136.6 | 16.33 | -4.2 | -2,210.53 | 0 | 0 |
| 2025/09/03 | 600 | +2 | +0.33 | 97 | 5,820.09 | 12 | 12.4 | 722.5 | 12.41 | 720.9 | 12.39 | -1.6 | -1,333.33 | 0 | 0 |
| 2025/09/02 | 598 | -2 | -0.33 | 207 | 12,344.94 | 33 | 15.92 | 1,964.9 | 15.92 | 1,969.9 | 15.96 | +5 | +1,515.15 | 0 | 0 |
| 2025/09/01 | 600 | -13 | -2.12 | 176 | 10,641.72 | 29 | 16.51 | 1,769.7 | 16.63 | 1,751.2 | 16.46 | -18.5 | -6,379.31 | 0 | 0 |
| 2025/08/29 | 613 | -2 | -0.33 | 132 | 8,100.65 | 32 | 24.3 | 1,964.8 | 24.25 | 1,968.8 | 24.3 | +4 | +1,250 | 0 | 0 |
| 2025/08/28 | 615 | -14 | -2.23 | 389 | 24,007.48 | 116 | 29.84 | 7,154.8 | 29.8 | 7,180.8 | 29.91 | +26 | +2,241.38 | 0 | 0 |
| 2025/08/27 | 629 | -1 | -0.16 | 305 | 19,130.91 | 86 | 28.24 | 5,391.4 | 28.18 | 5,421.6 | 28.34 | +30.2 | +3,511.63 | 0 | 0 |
| 2025/08/26 | 630 | -18 | -2.78 | 414 | 26,090.85 | 87 | 21.04 | 5,481.6 | 21.01 | 5,511.7 | 21.13 | +30.1 | +3,459.77 | 0 | 0 |
| 2025/08/25 | 648 | -1 | -0.15 | 163 | 10,600.12 | 47 | 28.87 | 3,062.1 | 28.89 | 3,070 | 28.96 | +7.9 | +1,680.85 | 0 | 0 |
| 2025/08/22 | 649 | -19 | -2.84 | 198 | 12,990.07 | 35 | 17.65 | 2,303.7 | 17.73 | 2,295.6 | 17.67 | -8.1 | -2,314.29 | 0 | 0 |
| 2025/08/21 | 668 | +29 | +4.54 | 271 | 18,032.74 | 92 | 33.89 | 6,079.5 | 33.71 | 6,121.5 | 33.95 | +42 | +4,565.22 | 0 | 0 |
| 2025/08/20 | 639 | -26 | -3.91 | 321 | 20,742.96 | 65 | 20.25 | 4,202 | 20.26 | 4,215.6 | 20.32 | +13.6 | +2,092.31 | 0 | 0 |
| 2025/08/19 | 665 | -8 | -1.19 | 199 | 13,292.28 | 52 | 26.15 | 3,484 | 26.21 | 3,474.8 | 26.14 | -9.2 | -1,769.23 | 0 | 0 |
| 2025/08/18 | 673 | +3 | +0.45 | 133 | 8,974.92 | 32 | 24 | 2,152.8 | 23.99 | 2,154.8 | 24.01 | +2 | +625 | 0 | 0 |
| 2025/08/15 | 670 | -2 | -0.3 | 155 | 10,410.72 | 31 | 20.02 | 2,082.9 | 20.01 | 2,086.2 | 20.04 | +3.3 | +1,064.52 | 0 | 0 |
| 2025/08/14 | 672 | -5 | -0.74 | 198 | 13,373.54 | 39 | 19.65 | 2,628.8 | 19.66 | 2,629.5 | 19.66 | +0.7 | +179.49 | 0 | 0 |
| 2025/08/13 | 677 | -5 | -0.73 | 283 | 19,259.85 | 87 | 30.74 | 5,921.8 | 30.75 | 5,915.6 | 30.71 | -6.2 | -712.64 | 0 | 0 |
| 2025/08/12 | 682 | -8 | -1.16 | 394 | 27,053.84 | 148 | 37.52 | 10,165.7 | 37.58 | 10,150 | 37.52 | -15.7 | -1,060.81 | 0 | 0 |
| 2025/08/11 | 690 | -26 | -3.63 | 869 | 60,309.73 | 266 | 30.59 | 18,500.2 | 30.68 | 18,495.6 | 30.67 | -4.6 | -172.93 | 1 | 0.12 |
| 2025/08/08 | 716 | -31 | -4.15 | 659 | 47,791.84 | 203 | 30.79 | 14,754.5 | 30.87 | 14,715.4 | 30.79 | -39.1 | -1,926.11 | 0 | 0 |
| 2025/08/07 | 747 | +0 | -0 | 293 | 22,014.88 | 129 | 43.99 | 9,703 | 44.07 | 9,686.3 | 44 | -16.7 | -1,294.57 | 0 | 0 |
| 2025/08/06 | 747 | -2 | -0.27 | 321 | 23,931.1 | 166 | 51.77 | 12,382.6 | 51.74 | 12,401.7 | 51.82 | +19.1 | +1,150.6 | 2 | 0.62 |
| 2025/08/05 | 749 | +16 | +2.18 | 541 | 40,116.51 | 225 | 41.58 | 16,652.5 | 41.51 | 16,679.6 | 41.58 | +27.1 | +1,204.44 | 1 | 0.18 |
| 2025/08/04 | 733 | +0 | +0 | 284 | 20,762.18 | 103 | 36.22 | 7,493.6 | 36.09 | 7,505.7 | 36.15 | +12.1 | +1,174.76 | 1 | 0.35 |
| 2025/08/01 | 733 | +14 | +1.95 | 464 | 33,774.85 | 169 | 36.41 | 12,229.5 | 36.21 | 12,281.7 | 36.36 | +52.2 | +3,088.76 | 1 | 0.22 |
| 2025/07/31 | 719 | +10 | +1.41 | 378 | 26,996.52 | 125 | 33.11 | 8,917.8 | 33.03 | 8,945.4 | 33.14 | +27.6 | +2,208 | 1 | 0.26 |
| 2025/07/30 | 709 | +1 | +0.14 | 180 | 12,787.9 | 82 | 45.67 | 5,842.1 | 45.68 | 5,840.1 | 45.67 | -2 | -243.9 | 1 | 0.56 |
| 2025/07/29 | 708 | -17 | -2.34 | 395 | 28,124.64 | 156 | 39.54 | 11,114.6 | 39.52 | 11,148 | 39.64 | +33.4 | +2,141.03 | 0 | 0 |
| 2025/07/28 | 725 | +3 | +0.42 | 432 | 31,460.36 | 228 | 52.74 | 16,572 | 52.68 | 16,591.5 | 52.74 | +19.5 | +855.26 | 0 | 0 |
| 2025/07/25 | 722 | -11 | -1.5 | 571 | 41,740.29 | 313 | 54.8 | 22,857.9 | 54.76 | 22,877.7 | 54.81 | +19.8 | +632.59 | 0 | 0 |
| 2025/07/24 | 733 | +22 | +3.09 | 1,291 | 93,480.01 | 713 | 55.23 | 51,476.9 | 55.07 | 51,575.4 | 55.17 | +98.5 | +1,381.49 | 2 | 0.15 |
| 2025/07/23 | 711 | +46 | +6.92 | 1,116 | 78,530.21 | 554 | 49.62 | 38,755.3 | 49.35 | 39,061.5 | 49.74 | +306.2 | +5,527.08 | 1 | 0.09 |
| 2025/07/22 | 665 | -35 | -5 | 640 | 43,328.19 | 176 | 27.49 | 11,936.6 | 27.55 | 11,915 | 27.5 | -21.6 | -1,227.27 | 1 | 0.16 |
| 2025/07/21 | 700 | -8 | -1.13 | 277 | 19,390.2 | 130 | 46.94 | 9,101.1 | 46.94 | 9,111.1 | 46.99 | +10 | +769.23 | 0 | 0 |
| 2025/07/18 | 708 | +2 | +0.28 | 1,327 | 96,384.16 | 729 | 54.94 | 52,892.1 | 54.88 | 52,816.3 | 54.8 | -75.8 | -1,039.78 | 1 | 0.08 |
| 2025/07/17 | 706 | +6 | +0.86 | 374 | 26,209.8 | 169 | 45.23 | 11,848.1 | 45.2 | 11,865.9 | 45.27 | +17.8 | +1,053.25 | 0 | 0 |
| 2025/07/16 | 700 | -11 | -1.55 | 570 | 40,586.97 | 288 | 50.53 | 20,549 | 50.63 | 20,517.6 | 50.55 | -31.4 | -1,090.28 | 0 | 0 |
| 2025/07/15 | 711 | +7 | +0.99 | 1,370 | 97,717.86 | 792 | 57.79 | 56,504.5 | 57.82 | 56,585.9 | 57.91 | +81.4 | +1,027.78 | 1 | 0.07 |
| 2025/07/14 | 704 | +17 | +2.47 | 1,985 | 141,753.61 | 1,336 | 67.29 | 95,248.7 | 67.19 | 95,394 | 67.3 | +145.3 | +1,087.57 | 6 | 0.3 |
| 2025/07/11 | 687 | +1 | +0.15 | 574 | 39,938.82 | 324 | 56.42 | 22,537 | 56.43 | 22,527.2 | 56.4 | -9.8 | -302.47 | 1 | 0.17 |
| 2025/07/10 | 686 | +14 | +2.08 | 498 | 34,177.52 | 255 | 51.19 | 17,456.6 | 51.08 | 17,506.5 | 51.22 | +49.9 | +1,956.86 | 0 | 0 |
| 2025/07/09 | 672 | -1 | -0.15 | 235 | 15,744.65 | 122 | 51.95 | 8,185 | 51.99 | 8,190.1 | 52.02 | +5.1 | +418.03 | 2 | 0.85 |
| 2025/07/08 | 673 | +2 | +0.3 | 260 | 17,492.85 | 146 | 56.12 | 9,811.1 | 56.09 | 9,823.1 | 56.15 | +12 | +821.92 | 1 | 0.38 |
| 2025/07/07 | 671 | -28 | -4.01 | 534 | 36,063.56 | 266 | 49.86 | 17,974 | 49.84 | 18,011.1 | 49.94 | +37.1 | +1,394.74 | 1 | 0.19 |
| 2025/07/04 | 699 | -6 | -0.85 | 627 | 43,653.02 | 355 | 56.62 | 24,709.5 | 56.6 | 24,773.9 | 56.75 | +64.4 | +1,814.08 | 1 | 0.16 |
| 2025/07/03 | 705 | -7 | -0.98 | 714 | 50,397.32 | 370 | 51.79 | 26,123.3 | 51.83 | 26,171.6 | 51.93 | +48.3 | +1,305.41 | 0 | 0 |
| 2025/07/02 | 712 | -4 | -0.56 | 968 | 69,366.48 | 608 | 62.79 | 43,533.2 | 62.76 | 43,641.9 | 62.91 | +108.7 | +1,787.83 | 0 | 0 |
| 2025/07/01 | 716 | -16 | -2.19 | 1,013 | 73,880.1 | 620 | 61.19 | 45,195.8 | 61.17 | 45,267 | 61.27 | +71.2 | +1,148.39 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
