7705
43.75
TWD-0.15 (-0.34%)
2025.09.12收盤
三商餐飲－現股當沖
三商餐飲最新現股當沖狀況
整理三商餐飲最新(2025/09/12) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.85%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。
開盤價
43.8
收盤價
43.75
當日範圍
43.65 - 43.8
成交張數
34
開盤價(昨)
43.9
收盤價(昨)
43.9
昨日範圍
43.9 - 44.1
成交張數(昨)
28
成交金額
148.66萬
成交金額(昨)
123.03萬
52週範圍
-
發行股數
6607萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
43.8
收盤價
43.75
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 43.75 | -0.15 | -0.34 | 34 | 149.42 | 2 | 5.85 | 8.74 | 5.85 | 8.75 | 5.86 | +0.01 | +50 | 0 | 0 |
| 2025/09/11 | 43.9 | +0 | +0 | 28 | 122.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 43.9 | +0 | +0 | 35 | 153.36 | 1 | 2.86 | 4.39 | 2.86 | 4.39 | 2.86 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 43.9 | -0.1 | -0.23 | 44 | 193.9 | 1 | 2.26 | 4.38 | 2.26 | 4.39 | 2.26 | +0.01 | +100 | 0 | 0 |
| 2025/09/08 | 44 | +0 | +0 | 38 | 167 | 1 | 2.63 | 4.4 | 2.63 | 4.4 | 2.63 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 44 | -0.3 | -0.68 | 42 | 181.91 | 2 | 4.81 | 8.75 | 4.81 | 8.79 | 4.83 | +0.04 | +200 | 0 | 0 |
| 2025/09/04 | 44.3 | +0.25 | +0.57 | 27 | 117.61 | 2 | 7.47 | 8.76 | 7.45 | 8.8 | 7.48 | +0.04 | +200 | 0 | 0 |
| 2025/09/03 | 44.05 | +0.15 | +0.34 | 39 | 169.74 | 10 | 25.76 | 43.63 | 25.71 | 43.9 | 25.86 | +0.27 | +265 | 0 | 0 |
| 2025/09/02 | 43.9 | -0.1 | -0.23 | 60 | 263.12 | 11 | 18.31 | 48.27 | 18.34 | 48.21 | 18.32 | -0.06 | -50 | 0 | 0 |
| 2025/09/01 | 44 | +0.5 | +1.15 | 122 | 538.7 | 8 | 6.55 | 35.34 | 6.56 | 35.18 | 6.53 | -0.16 | -200 | 0 | 0 |
| 2025/08/29 | 43.5 | -0.05 | -0.11 | 34 | 146.05 | 2 | 5.94 | 8.66 | 5.93 | 8.7 | 5.96 | +0.04 | +175 | 0 | 0 |
| 2025/08/28 | 43.55 | -0.15 | -0.34 | 40 | 175.49 | 1 | 2.48 | 4.36 | 2.48 | 4.36 | 2.48 | -0.01 | -50 | 0 | 0 |
| 2025/08/27 | 43.7 | -0.15 | -0.34 | 60 | 261.38 | 1 | 1.67 | 4.38 | 1.68 | 4.37 | 1.67 | -0.01 | -100 | 0 | 0 |
| 2025/08/26 | 43.85 | +0.05 | +0.11 | 48 | 208.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 43.8 | -0.05 | -0.11 | 48 | 210.53 | 9 | 18.7 | 39.12 | 18.58 | 39.42 | 18.72 | +0.29 | +327.78 | 0 | 0 |
| 2025/08/22 | 43.85 | +0 | +0 | 41 | 181.08 | 6 | 14.46 | 26.25 | 14.49 | 26.27 | 14.5 | +0.02 | +33.33 | 0 | 0 |
| 2025/08/21 | 43.85 | +0.1 | +0.23 | 72 | 312.82 | 9 | 12.57 | 39.07 | 12.49 | 39.44 | 12.61 | +0.37 | +411.11 | 0 | 0 |
| 2025/08/20 | 43.75 | +0.3 | +0.69 | 130 | 561.51 | 33 | 25.32 | 141.84 | 25.26 | 142.88 | 25.44 | +1.03 | +312.12 | 0 | 0 |
| 2025/08/19 | 43.45 | -0.75 | -1.7 | 64 | 278.15 | 10 | 15.68 | 43.63 | 15.69 | 43.72 | 15.72 | +0.08 | +80 | 0 | 0 |
| 2025/08/18 | 44.2 | +0.5 | +1.14 | 63 | 273.78 | 12 | 19.16 | 52.24 | 19.08 | 52.8 | 19.29 | +0.56 | +462.5 | 0 | 0 |
| 2025/08/15 | 43.7 | +0.3 | +0.69 | 129 | 555.94 | 11 | 8.54 | 47.3 | 8.51 | 47.65 | 8.57 | +0.35 | +322.73 | 0 | 0 |
| 2025/08/14 | 43.4 | -1.3 | -2.91 | 278 | 1,211.75 | 31 | 11.15 | 134.75 | 11.12 | 134.92 | 11.13 | +0.17 | +54.84 | 0 | 0 |
| 2025/08/13 | 44.7 | -0.75 | -1.65 | 174 | 781.36 | 5 | 2.87 | 22.53 | 2.88 | 22.38 | 2.86 | -0.15 | -300 | 0 | 0 |
| 2025/08/12 | 45.45 | -0.7 | -1.52 | 135 | 616.56 | 4 | 2.97 | 18.35 | 2.98 | 18.25 | 2.96 | -0.1 | -262.5 | 0 | 0 |
| 2025/08/11 | 46.15 | -0.25 | -0.54 | 37 | 170.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 46.4 | +0.05 | +0.11 | 63 | 293.7 | 6 | 9.48 | 27.82 | 9.47 | 27.98 | 9.53 | +0.17 | +283.33 | 0 | 0 |
| 2025/08/07 | 46.35 | +0 | +0 | 60 | 280.13 | 4 | 6.62 | 18.52 | 6.61 | 18.57 | 6.63 | +0.05 | +125 | 0 | 0 |
| 2025/08/06 | 46.35 | -0.9 | -1.9 | 114 | 528.61 | 4 | 3.52 | 18.59 | 3.52 | 18.59 | 3.52 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 47.25 | +0.15 | +0.32 | 72 | 338.06 | 1 | 1.39 | 4.71 | 1.39 | 4.72 | 1.4 | +0.01 | +100 | 0 | 0 |
| 2025/08/04 | 47.1 | +0.1 | +0.21 | 20 | 94.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 47 | -0.1 | -0.21 | 47 | 220.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 47.1 | +0.05 | +0.11 | 35 | 165.72 | 3 | 8.53 | 14.21 | 8.58 | 14.22 | 8.58 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/30 | 47.05 | +0.1 | +0.21 | 31 | 144.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 46.95 | -0.2 | -0.42 | 55 | 257.16 | 2 | 3.66 | 9.43 | 3.67 | 9.38 | 3.65 | -0.05 | -250 | 0 | 0 |
| 2025/07/28 | 47.15 | -0.3 | -0.63 | 74 | 350.05 | 3 | 4.05 | 14.15 | 4.04 | 14.13 | 4.04 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/25 | 47.45 | -0.1 | -0.21 | 33 | 155.12 | 2 | 6.13 | 9.49 | 6.12 | 9.51 | 6.13 | +0.01 | +50 | 0 | 0 |
| 2025/07/24 | 47.55 | -0.4 | -0.83 | 47 | 225.09 | 1 | 2.12 | 4.76 | 2.11 | 4.75 | 2.11 | -0.01 | -50 | 0 | 0 |
| 2025/07/23 | 47.95 | -0.05 | -0.1 | 57 | 273.35 | 8 | 14.01 | 38.45 | 14.07 | 38.62 | 14.13 | +0.17 | +206.25 | 0 | 0 |
| 2025/07/22 | 48 | -1.35 | -2.74 | 154 | 749.62 | 10 | 6.48 | 48.45 | 6.46 | 48.92 | 6.53 | +0.47 | +475 | 0 | 0 |
| 2025/07/21 | 49.35 | -0.65 | -1.3 | 79 | 392.36 | 7 | 8.88 | 34.9 | 8.89 | 35.37 | 9.01 | +0.47 | +678.57 | 0 | 0 |
| 2025/07/18 | 50 | -0.1 | -0.2 | 67 | 333.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 50.1 | -4.3 | -0.99 | 106 | 535.37 | 2 | 1.88 | 10.02 | 1.87 | 10.08 | 1.88 | +0.06 | +300 | 0 | 0 |
| 2025/07/16 | 54.4 | +0.1 | +0.18 | 96 | 521.61 | 3 | 3.12 | 16.21 | 3.11 | 16.31 | 3.13 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/15 | 54.3 | -0.4 | -0.73 | 83 | 453.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 54.7 | +0.4 | +0.74 | 79 | 431.57 | 2 | 2.53 | 10.89 | 2.52 | 10.92 | 2.53 | +0.03 | +150 | 0 | 0 |
| 2025/07/11 | 54.3 | +0.6 | +1.12 | 26 | 139.6 | 1 | 3.87 | 5.39 | 3.86 | 5.43 | 3.89 | +0.04 | +400 | 0 | 0 |
| 2025/07/10 | 53.7 | -0.4 | -0.74 | 50 | 270.39 | 2 | 3.96 | 10.7 | 3.96 | 10.75 | 3.98 | +0.05 | +250 | 0 | 0 |
| 2025/07/09 | 54.1 | +0.6 | +1.12 | 16 | 85.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 53.5 | -0.5 | -0.93 | 25 | 132.66 | 1 | 4.05 | 5.4 | 4.07 | 5.39 | 4.06 | -0.01 | -100 | 0 | 0 |
| 2025/07/07 | 54 | +0.8 | +1.5 | 51 | 274.96 | 6 | 11.71 | 32.06 | 11.66 | 32.3 | 11.75 | +0.24 | +400 | 0 | 0 |
| 2025/07/04 | 53.2 | -0.8 | -1.48 | 118 | 632.34 | 4 | 3.4 | 21.44 | 3.39 | 21.52 | 3.4 | +0.08 | +200 | 0 | 0 |
| 2025/07/03 | 54 | +1.1 | +2.08 | 151 | 816.41 | 8 | 5.29 | 43.01 | 5.27 | 43.41 | 5.32 | +0.4 | +500 | 0 | 0 |
| 2025/07/02 | 52.9 | +1.5 | +2.92 | 100 | 525.07 | 5 | 5 | 26.25 | 5 | 26.33 | 5.01 | +0.08 | +160 | 0 | 0 |
| 2025/07/01 | 51.4 | -0.1 | -0.19 | 36 | 185.99 | 1 | 2.78 | 5.15 | 2.77 | 5.2 | 2.8 | +0.05 | +500 | 0 | 0 |
| 2025/06/30 | 51.5 | -0.4 | -0.77 | 43 | 221.69 | 4 | 9.27 | 20.53 | 9.26 | 20.56 | 9.27 | +0.03 | +75 | 0 | 0 |
| 2025/06/27 | 51.9 | +0.4 | +0.78 | 78 | 403.42 | 8 | 10.26 | 41.06 | 10.18 | 41.53 | 10.29 | +0.47 | +587.5 | 0 | 0 |
| 2025/06/26 | 51.5 | -0.1 | -0.19 | 26 | 136.27 | 3 | 11.36 | 15.46 | 11.35 | 15.48 | 11.36 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/25 | 51.6 | +0.1 | +0.19 | 33 | 167.96 | 2 | 6.12 | 10.31 | 6.14 | 10.38 | 6.18 | +0.07 | +350 | 0 | 0 |
| 2025/06/24 | 51.5 | +0.9 | +1.78 | 55 | 281.31 | 6 | 10.92 | 30.68 | 10.91 | 30.84 | 10.96 | +0.16 | +266.67 | 0 | 0 |
| 2025/06/23 | 50.6 | -0.9 | -1.75 | 63 | 316.94 | 8 | 12.8 | 40.43 | 12.76 | 40.55 | 12.79 | +0.12 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
