明遠精密－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

明遠精密最新法人買賣狀況

整理明遠精密最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的12%；其中外資賣出3張、佔全市場比重的12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對明遠精密持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$58.35元。

開盤價

57.5

收盤價

56.8

當日範圍

56.8 - 58.2

成交張數

開盤價(昨)

58.7

收盤價(昨)

58.6

昨日範圍

57.8 - 59.1

成交張數(昨)

成交金額

125.77萬

成交金額(昨)

145.88萬

52週範圍

發行股數

3440萬

市值

20億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

57.5

收盤價

56.8

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→賣
	金額(元)	0	17.5萬	-18萬
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	12.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→賣
	金額(元)	0	17.5萬	-18萬
	均價(元)	58.35	58.35	58.35
	佔成交比重(%)	0.0%	12.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

57.5

收盤價

56.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/22	50.5	-1.5	-2.88	43	5	0	+5	29	+0.09	0	0	+0	0	0	+0	5	0	+5
2025/07/21	52	-3.7	-6.64	107	11	0	+11	24	+0.07	0	0	+0	0	0	+0	11	0	+11
2025/07/16	58.6	-0.4	-0.68	25	0	3	-3	13	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/07/11	57.8	+0.1	+0.17	20	3	0	+3	16	+0.05	0	0	+0	0	0	+0	3	0	+3
2025/07/09	57.8	+1.4	+2.48	33	0	1	-1	13	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/07/07	58.9	-0.9	-1.51	22	1	0	+1	14	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/06/27	60	-0.2	-0.33	37	0	2	-2	13	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/06/26	60.2	+0.5	+0.84	24	0	1	-1	15	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/25	59.7	+1.7	+2.93	65	3	0	+3	16	+0.05	0	0	+0	0	0	+0	3	0	+3
2025/06/18	57.5	-1.1	-1.88	32	0	1	-1	13	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/06/17	58.6	+0.3	+0.51	13	0	3	-3	14	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/06/13	58.2	+0.3	+0.52	56	0	7	-7	17	+0.05	0	0	+0	0	0	+0	0	7	-7
2025/06/12	57.9	+0.9	+1.58	29	0	4	-4	24	+0.07	0	0	+0	0	0	+0	0	4	-4
2025/06/10	55.7	+0.1	+0.18	11	0	3	-3	28	+0.08	0	0	+0	0	0	+0	0	3	-3
2025/06/06	57.9	+1.2	+2.12	23	4	0	+4	31	+0.09	0	0	+0	0	0	+0	4	0	+4
2025/06/05	56.7	-0.2	-0.35	14	1	1	+0	27	+0.08	0	0	+0	0	0	+0	1	1	+0
2025/06/04	56.9	+1.4	+2.52	36	14	0	+14	27	+0.08	0	0	+0	0	0	+0	14	0	+14
2025/05/27	62.5	+0.7	+1.13	14	0	2	-2	13	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/05/21	64	-2.6	-3.9	22	0	3	-3	15	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/05/20	66.6	+0.7	+1.06	42	0	7	-7	18	+0.05	0	0	+0	0	0	+0	0	7	-7
2025/05/19	65.9	+0.6	+0.92	54	0	8	-8	25	+0.07	0	0	+0	0	0	+0	0	8	-8
2025/05/16	65.3	+4.4	+7.22	82	4	4	+0	21	+0.06	0	0	+0	0	0	+0	4	4	+0
2025/05/14	59.9	-0.3	-0.5	21	0	2	-2	21	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/05/13	60.2	+0.2	+0.33	42	0	4	-4	23	+0.07	0	0	+0	0	0	+0	0	4	-4
2025/05/06	58.8	+1.4	+2.44	14	1	1	+0	27	+0.08	0	0	+0	0	0	+0	1	1	+0
2025/05/02	58.5	-2.5	-4.1	9	0	2	-2	27	+0.08	0	0	+0	0	0	+0	0	2	-2
2025/04/25	61	+1.5	+2.52	18	7	0	+7	29	+0.09	0	0	+0	0	0	+0	7	0	+7
2025/04/24	59.5	+0.6	+1.02	9	0	1	-1	22	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/04/21	55.3	-4.7	-7.83	26	0	3	-3	23	+0.07	0	0	+0	0	0	+0	0	3	-3
2025/04/18	60	-2.8	-4.46	10	0	1	-1	26	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/04/17	62.8	+4.9	+8.46	13	1	1	+0	27	+0.08	0	0	+0	0	0	+0	1	1	+0
2025/04/15	54.6	+4.9	+9.86	35	19	0	+19	27	+0.08	0	0	+0	0	0	+0	19	0	+19
2025/04/14	49.7	+0.9	+1.84	51	3	0	+3	8	+0.02	0	0	+0	0	0	+0	3	0	+3
2025/04/11	48.8	-1.15	-2.3	24	1	2	-1	5	+0.01	0	0	+0	0	0	+0	1	2	-1
2025/04/10	49.95	+4.5	+9.9	41	2	0	+2	6	+0.02	0	0	+0	0	0	+0	2	0	+2
2025/04/08	50.5	-5.6	-9.98	91	0	10	-10	4	+0.01	0	0	+0	0	0	+0	0	10	-10
2025/04/01	63	+1	+1.61	13	0	3	-3	14	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/03/31	62	-3.2	-4.91	27	0	2	-2	17	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/28	65.2	-3.8	-5.51	33	0	8	-8	19	+0.06	0	0	+0	0	0	+0	0	8	-8
2025/03/27	69	+0	+0	11	1	0	+1	27	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/03/26	69	+1	+1.47	13	0	1	-1	26	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/03/25	68	-0.5	-0.73	59	3	0	+3	27	+0.08	0	0	+0	0	0	+0	3	0	+3
2025/03/20	68.5	+0.5	+0.74	22	0	5	-5	24	+0.07	0	0	+0	0	0	+0	0	5	-5
2025/03/19	68	-0.9	-1.31	73	0	5	-5	29	+0.09	0	0	+0	0	0	+0	0	5	-5
2025/03/11	71.1	-2.9	-3.92	5	0	1	-1	34	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/03/10	74	+0	+0	89	6	11	-5	35	+0.1	0	0	+0	0	0	+0	6	11	-5
2025/03/07	74	+0	-0.13	5	2	0	+2	40	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/03/05	74.1	+1	+1.37	14	1	0	+1	38	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/04	73.1	-1.9	-2.53	19	1	4	-3	37	+0.11	0	0	+0	0	0	+0	1	4	-3
2025/03/03	75	+0	+0	12	0	2	-2	40	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/02/27	75	-0.2	-0.27	36	2	9	-7	42	+0.12	0	0	+0	0	0	+0	2	9	-7
2025/02/26	75.2	-2.5	-3.22	38	0	8	-8	49	+0.15	0	0	+0	0	0	+0	0	8	-8
2025/02/25	77.7	+0.5	+0.65	10	0	2	-2	57	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/02/24	77.2	-1.4	-1.78	15	1	0	+1	59	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/21	78.6	+0.1	+0.13	20	2	3	-1	58	+0.17	0	0	+0	0	0	+0	2	3	-1
2025/02/20	78.5	+0.3	+0.38	32	8	3	+5	59	+0.18	0	0	+0	0	0	+0	8	3	+5
2025/02/19	78.2	+1	+1.3	55	17	0	+17	54	+0.16	0	0	+0	0	0	+0	17	0	+17
2025/02/18	77.2	-0.5	-0.64	64	8	15	-7	37	+0.11	0	0	+0	0	0	+0	8	15	-7
2025/02/17	77.7	+5.2	+7.17	66	2	7	-5	44	+0.13	0	0	+0	0	0	+0	2	7	-5
2025/02/14	72.5	-0.5	-0.68	12	2	0	+2	49	+0.15	0	0	+0	0	0	+0	2	0	+2
2025/02/13	73	-0.8	-1.08	19	0	1	-1	47	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/12	73.8	+1	+1.37	38	16	3	+13	48	+0.14	0	0	+0	0	0	+0	16	3	+13
2025/02/11	72.8	+0	+0	19	2	3	-1	35	+0.1	0	0	+0	0	0	+0	2	3	-1
2025/02/10	72.8	-0.1	-0.14	24	1	9	-8	36	+0.11	0	0	+0	0	0	+0	1	9	-8
2025/02/07	72.9	-1.7	-2.28	30	0	6	-6	44	+0.13	0	0	+0	0	0	+0	0	6	-6
2025/02/06	74.6	-0.7	-0.93	24	1	4	-3	50	+0.15	0	0	+0	0	0	+0	1	4	-3
2025/02/05	75.3	+1.3	+1.76	12	1	1	+0	53	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/02/04	74	+0	+0	18	4	3	+1	53	+0.16	0	0	+0	0	0	+0	4	3	+1
2025/02/03	74	-1.4	-1.86	23	0	6	-6	52	+0.15	0	0	+0	0	0	+0	0	6	-6
2025/01/22	75.4	+1.4	+1.89	27	3	1	+2	58	+0.17	0	0	+0	0	0	+0	3	1	+2
2025/01/21	74	+0	+0	15	0	1	-1	56	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/20	74	+1	+1.37	27	6	0	+6	57	+0.17	0	0	+0	0	0	+0	6	0	+6
2025/01/17	73	+0.6	+0.83	21	1	1	+0	51	+0.15	0	0	+0	0	0	+0	1	1	+0
2025/01/16	72.4	+0.5	+0.7	21	6	1	+5	51	+0.15	0	0	+0	0	0	+0	6	1	+5
2025/01/15	71.9	-1.9	-2.57	28	4	0	+4	46	+0.14	0	0	+0	0	0	+0	4	0	+4
2025/01/14	73.8	+1.8	+2.5	30	1	3	-2	42	+0.12	0	0	+0	0	0	+0	1	3	-2
2025/01/13	72	-7	-8.86	143	6	17	-11	44	+0.13	0	0	+0	0	0	+0	6	17	-11
2025/01/09	77.3	-2.8	-3.5	50	1	12	-11	55	+0.16	0	0	+0	0	0	+0	1	12	-11
2025/01/08	80.1	-0.3	-0.37	27	4	2	+2	66	+0.2	0	0	+0	0	0	+0	4	2	+2
2025/01/07	80.4	-0.1	-0.12	63	10	0	+10	64	+0.19	0	0	+0	0	0	+0	10	0	+10
2025/01/06	80.5	+1.6	+2.03	80	13	4	+9	54	+0.16	0	0	+0	0	0	+0	13	4	+9
2025/01/03	78.9	+0	+0	30	0	3	-3	45	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/01/02	78.9	+0.1	+0.13	49	7	1	+6	48	+0.14	0	0	+0	0	10	-10	7	11	-4
2024/12/31	78.8	-0.5	-0.63	50	0	2	-2	42	+0.12	0	0	+0	0	7	-7	0	9	-9
2024/12/30	79.3	-0.6	-0.75	31	0	1	-1	44	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/12/27	79.9	-0.3	-0.37	48	0	9	-9	45	+0.13	0	0	+0	0	0	+0	0	9	-9
2024/12/26	80.2	+1.2	+1.52	83	19	1	+18	54	+0.16	0	0	+0	0	16	-16	19	17	+2
2024/12/25	79	+0.2	+0.25	70	6	4	+2	36	+0.11	0	0	+0	0	0	+0	6	4	+2
2024/12/24	78.8	-1	-1.25	56	0	4	-4	34	+0.1	0	0	+0	0	2	-2	0	6	-6
2024/12/23	79.8	-0.8	-0.99	47	5	4	+1	38	+0.11	0	0	+0	0	0	+0	5	4	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務