7703
252
TWD+22.50 (9.80%)
2025.08.28收盤
銳澤－現股當沖
銳澤最新現股當沖狀況
整理銳澤最新(2025/08/27) 當沖狀況。整體成交張數為399張，佔整體市場成交張數的41.13%。當日現股當沖之總損益為+68.2萬元、每張平均損益則為+1,709元。
開盤價
230.5
收盤價
252
當日範圍
226.5 - 252
成交張數
967
開盤價(昨)
224
收盤價(昨)
229.5
昨日範圍
219 - 237.5
成交張數(昨)
970
成交金額
2.38億
成交金額(昨)
2.22億
52週範圍
-
發行股數
3475萬
市值
88億
現股當沖－歷史逐日資訊
開盤價
230.5
收盤價
252
成交張數
967
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 252 | +22.5 | +9.8 | 967 | 23,845.55 | 297 | 30.71 | 7,246.15 | 30.39 | 7,339.55 | 30.78 | +93.4 | +3,144.78 | 0 | 0 |
| 2025/08/27 | 229.5 | +8.5 | +3.85 | 970 | 22,205.9 | 399 | 41.13 | 9,106.85 | 41.01 | 9,175.05 | 41.32 | +68.2 | +1,709.27 | 0 | 0 |
| 2025/08/26 | 221 | +5 | +2.31 | 399 | 8,760.75 | 170 | 42.61 | 3,728.35 | 42.56 | 3,734.95 | 42.63 | +6.6 | +388.24 | 0 | 0 |
| 2025/08/25 | 216 | -0.5 | -0.23 | 472 | 10,446.3 | 196 | 41.53 | 4,350.3 | 41.64 | 4,341.55 | 41.56 | -8.75 | -446.43 | 1 | 0.21 |
| 2025/08/22 | 216.5 | -7.5 | -3.35 | 693 | 14,984.95 | 225 | 32.47 | 4,837.4 | 32.28 | 4,899.6 | 32.7 | +62.2 | +2,764.44 | 1 | 0.14 |
| 2025/08/21 | 224 | -4.5 | -1.97 | 741 | 16,909.55 | 315 | 42.51 | 7,196.9 | 42.56 | 7,216.85 | 42.68 | +19.95 | +633.33 | 0 | 0 |
| 2025/08/20 | 228.5 | -1 | -0.44 | 1,029 | 23,690.85 | 517 | 50.24 | 11,839.9 | 49.98 | 11,952.6 | 50.45 | +112.7 | +2,179.88 | 0 | 0 |
| 2025/08/19 | 229.5 | +12 | +5.52 | 1,493 | 33,920 | 708 | 47.42 | 16,057.6 | 47.34 | 16,163.55 | 47.65 | +105.95 | +1,496.47 | 1 | 0.07 |
| 2025/08/18 | 217.5 | +19.5 | +9.85 | 679 | 14,456.7 | 228 | 33.58 | 4,784.9 | 33.1 | 4,840.95 | 33.49 | +56.05 | +2,458.33 | 0 | 0 |
| 2025/08/15 | 198 | +15 | +8.2 | 717 | 14,034.2 | 246 | 34.31 | 4,776.45 | 34.03 | 4,825.75 | 34.39 | +49.3 | +2,004.07 | 0 | 0 |
| 2025/08/14 | 183 | +4 | +2.23 | 285 | 5,200.4 | 46 | 16.14 | 837.75 | 16.11 | 839.5 | 16.14 | +1.75 | +380.43 | 0 | 0 |
| 2025/08/13 | 179 | +1.5 | +0.85 | 615 | 11,018 | 230 | 37.4 | 4,116.75 | 37.36 | 4,127.25 | 37.46 | +10.5 | +456.52 | 0 | 0 |
| 2025/08/12 | 177.5 | +7.5 | +4.41 | 262 | 4,581 | 39 | 14.89 | 678.05 | 14.8 | 686.05 | 14.98 | +8 | +2,051.28 | 0 | 0 |
| 2025/08/11 | 170 | -3 | -1.73 | 239 | 4,056.45 | 60 | 25.1 | 1,015.5 | 25.03 | 1,022.15 | 25.2 | +6.65 | +1,108.33 | 0 | 0 |
| 2025/08/08 | 173 | -1.5 | -0.86 | 431 | 7,519.85 | 98 | 22.74 | 1,712.25 | 22.77 | 1,704.95 | 22.67 | -7.3 | -744.9 | 0 | 0 |
| 2025/08/07 | 174.5 | +10 | +6.08 | 687 | 12,043.65 | 232 | 33.77 | 4,061.25 | 33.72 | 4,065.2 | 33.75 | +3.95 | +170.26 | 5 | 0.73 |
| 2025/08/06 | 164.5 | -1.5 | -0.9 | 138 | 2,255.8 | 13 | 9.42 | 213.15 | 9.45 | 214 | 9.49 | +0.85 | +653.85 | 0 | 0 |
| 2025/08/05 | 166 | +0 | +0 | 120 | 1,996.5 | 13 | 10.83 | 216.35 | 10.84 | 216.3 | 10.83 | -0.05 | -38.46 | 0 | 0 |
| 2025/08/04 | 166 | +0 | +0 | 125 | 2,065.85 | 25 | 20 | 414.3 | 20.05 | 413.5 | 20.02 | -0.8 | -320 | 0 | 0 |
| 2025/08/01 | 166 | +4.5 | +2.79 | 582 | 9,737.3 | 208 | 35.74 | 3,477.25 | 35.71 | 3,478.55 | 35.72 | +1.3 | +62.5 | 0 | 0 |
| 2025/07/31 | 161.5 | +4.5 | +2.87 | 104 | 1,663.1 | 11 | 10.58 | 176 | 10.58 | 175.55 | 10.56 | -0.45 | -409.09 | 0 | 0 |
| 2025/07/30 | 157 | -2 | -1.26 | 119 | 1,871.05 | 19 | 15.97 | 298.75 | 15.97 | 300.65 | 16.07 | +1.9 | +1,000 | 0 | 0 |
| 2025/07/29 | 159 | -3 | -1.85 | 157 | 2,511.8 | 22 | 14.01 | 350.6 | 13.96 | 352.95 | 14.05 | +2.35 | +1,068.18 | 0 | 0 |
| 2025/07/28 | 162 | -1 | -0.61 | 101 | 1,642.55 | 16 | 15.84 | 259.45 | 15.8 | 260.7 | 15.87 | +1.25 | +781.25 | 0 | 0 |
| 2025/07/25 | 163 | +1 | +0.62 | 66 | 1,071.1 | 6 | 9.09 | 97.15 | 9.07 | 97.7 | 9.12 | +0.55 | +916.67 | 0 | 0 |
| 2025/07/24 | 162 | +5 | +3.18 | 352 | 5,732.7 | 102 | 28.98 | 1,651.35 | 28.81 | 1,669.05 | 29.11 | +17.7 | +1,735.29 | 0 | 0 |
| 2025/07/23 | 157 | +3.5 | +2.28 | 114 | 1,783.95 | 10 | 8.77 | 155.95 | 8.74 | 156.25 | 8.76 | +0.3 | +300 | 0 | 0 |
| 2025/07/22 | 153.5 | -4 | -2.54 | 81 | 1,255.75 | 8 | 9.88 | 124.55 | 9.92 | 124.2 | 9.89 | -0.35 | -437.5 | 0 | 0 |
| 2025/07/21 | 157.5 | +0 | +0 | 73 | 1,144.85 | 22 | 30.14 | 343.55 | 30.01 | 346.2 | 30.24 | +2.65 | +1,204.55 | 0 | 0 |
| 2025/07/18 | 157.5 | +0.5 | +0.32 | 55 | 861.3 | 8 | 14.55 | 125.4 | 14.56 | 125.5 | 14.57 | +0.1 | +125 | 0 | 0 |
| 2025/07/17 | 157 | +4 | +2.61 | 68 | 1,058.25 | 11 | 16.18 | 170.9 | 16.15 | 171.75 | 16.23 | +0.85 | +772.73 | 0 | 0 |
| 2025/07/16 | 153 | -5.5 | -3.47 | 223 | 3,451.6 | 43 | 19.28 | 667.3 | 19.33 | 669.15 | 19.39 | +1.85 | +430.23 | 0 | 0 |
| 2025/07/15 | 158.5 | -1 | -0.63 | 162 | 2,586.2 | 57 | 35.19 | 911.4 | 35.24 | 906.55 | 35.05 | -4.85 | -850.88 | 0 | 0 |
| 2025/07/14 | 159.5 | +5 | +3.24 | 209 | 3,324.6 | 62 | 29.67 | 984.35 | 29.61 | 985.55 | 29.64 | +1.2 | +193.55 | 0 | 0 |
| 2025/07/11 | 154.5 | +2 | +1.31 | 141 | 2,201.15 | 52 | 36.88 | 812.45 | 36.91 | 811.5 | 36.87 | -0.95 | -182.69 | 0 | 0 |
| 2025/07/10 | 152.5 | +0.5 | +0.33 | 161 | 2,512.95 | 53 | 32.92 | 830.2 | 33.04 | 828.35 | 32.96 | -1.85 | -349.06 | 0 | 0 |
| 2025/07/09 | 152 | +0.5 | +0.33 | 83 | 1,256.3 | 9 | 10.84 | 135.7 | 10.8 | 135.2 | 10.76 | -0.5 | -555.56 | 0 | 0 |
| 2025/07/08 | 151.5 | +1.5 | +1 | 100 | 1,502.6 | 15 | 15 | 223.9 | 14.9 | 224.9 | 14.97 | +1 | +666.67 | 0 | 0 |
| 2025/07/07 | 150 | +6 | +4.17 | 75 | 1,110.45 | 5 | 6.67 | 73.3 | 6.6 | 73.85 | 6.65 | +0.55 | +1,100 | 0 | 0 |
| 2025/07/04 | 144 | -3 | -2.04 | 48 | 693.2 | 2 | 4.17 | 28.75 | 4.15 | 28.75 | 4.15 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 147 | +3 | +2.08 | 115 | 1,673.4 | 70 | 60.87 | 1,022.9 | 61.13 | 1,021 | 61.01 | -1.9 | -271.43 | 0 | 0 |
| 2025/07/02 | 144 | +2 | +1.41 | 25 | 355 | 6 | 24 | 84.3 | 23.75 | 85.85 | 24.18 | +1.55 | +2,583.33 | 0 | 0 |
| 2025/07/01 | 142 | +1 | +0.71 | 37 | 529.75 | 6 | 16.22 | 85.6 | 16.16 | 86.25 | 16.28 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/06/30 | 141 | -2.5 | -1.74 | 38 | 539.65 | 7 | 18.42 | 99 | 18.35 | 100.2 | 18.57 | +1.2 | +1,714.29 | 0 | 0 |
| 2025/06/27 | 143.5 | -1 | -0.69 | 25 | 358.85 | 5 | 20 | 72.05 | 20.08 | 71.95 | 20.05 | -0.1 | -200 | 0 | 0 |
| 2025/06/26 | 144.5 | -2.5 | -1.7 | 34 | 490.85 | 4 | 11.76 | 57.8 | 11.78 | 58.15 | 11.85 | +0.35 | +875 | 0 | 0 |
| 2025/06/25 | 147 | -3 | -2 | 80 | 1,186.1 | 11 | 13.75 | 162.9 | 13.73 | 163.5 | 13.78 | +0.6 | +545.45 | 0 | 0 |
| 2025/06/24 | 150 | +10 | +7.14 | 197 | 2,917.95 | 25 | 12.69 | 365.2 | 12.52 | 371 | 12.71 | +5.8 | +2,320 | 0 | 0 |
| 2025/06/23 | 140 | +3 | +2.19 | 37 | 516.95 | 3 | 8.11 | 41.3 | 7.99 | 42 | 8.12 | +0.7 | +2,333.33 | 0 | 0 |
| 2025/06/20 | 137 | -3 | +1.86 | 23 | 315.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 140 | -3 | -2.1 | 42 | 587.4 | 5 | 11.9 | 69.6 | 11.85 | 70.3 | 11.97 | +0.7 | +1,400 | 0 | 0 |
| 2025/06/18 | 143 | -0.5 | -0.35 | 11 | 157.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 143.5 | +0.5 | +0.35 | 48 | 691.35 | 12 | 25 | 172.95 | 25.02 | 173 | 25.02 | +0.05 | +41.67 | 0 | 0 |
| 2025/06/16 | 143 | +1.5 | +1.06 | 33 | 471.95 | 2 | 6.06 | 28.45 | 6.03 | 28.3 | 6 | -0.15 | -750 | 0 | 0 |
| 2025/06/13 | 141.5 | -0.5 | -0.35 | 35 | 492.25 | 4 | 11.43 | 56 | 11.38 | 56.5 | 11.48 | +0.5 | +1,250 | 0 | 0 |
| 2025/06/12 | 142 | -2.5 | -1.73 | 21 | 298.35 | 2 | 9.52 | 28.4 | 9.52 | 28.8 | 9.65 | +0.4 | +2,000 | 0 | 0 |
| 2025/06/11 | 144.5 | +0 | +0 | 30 | 430.35 | 2 | 6.67 | 28.6 | 6.65 | 28.8 | 6.69 | +0.2 | +1,000 | 0 | 0 |
| 2025/06/10 | 144.5 | +4 | +2.85 | 86 | 1,249.05 | 19 | 22.09 | 274.5 | 21.98 | 275.5 | 22.06 | +1 | +526.32 | 0 | 0 |
| 2025/06/09 | 140.5 | +3 | +2.18 | 40 | 561.65 | 7 | 17.5 | 98.35 | 17.51 | 98.3 | 17.5 | -0.05 | -71.43 | 0 | 0 |
| 2025/06/06 | 137.5 | +1 | +0.73 | 8 | 109.95 | 1 | 12.5 | 13.75 | 12.51 | 13.85 | 12.6 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/05 | 136.5 | -0.5 | -0.36 | 9 | 122.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 137 | +1 | +0.74 | 29 | 400.85 | 1 | 3.45 | 13.8 | 3.44 | 13.85 | 3.46 | +0.05 | +500 | 0 | 0 |
| 2025/06/03 | 136 | -1 | -0.73 | 17 | 232.25 | 1 | 5.88 | 13.7 | 5.9 | 13.6 | 5.86 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/02 | 137 | +0 | +0 | 7 | 94.5 | 1 | 14.29 | 13.7 | 14.5 | 13.7 | 14.5 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 137 | -1.5 | -1.08 | 14 | 192.45 | 1 | 7.14 | 13.75 | 7.14 | 13.7 | 7.12 | -0.05 | -500 | 0 | 0 |
| 2025/05/28 | 138.5 | -0.5 | -0.36 | 18 | 248.55 | 2 | 11.11 | 28.05 | 11.29 | 28.1 | 11.31 | +0.05 | +250 | 0 | 0 |
| 2025/05/27 | 139 | -1 | -0.71 | 10 | 137.85 | 1 | 10 | 13.75 | 9.97 | 13.9 | 10.08 | +0.15 | +1,500 | 0 | 0 |
| 2025/05/26 | 140 | -1 | -0.71 | 7 | 98 | 1 | 14.29 | 14.05 | 14.34 | 14 | 14.29 | -0.05 | -500 | 0 | 0 |
| 2025/05/23 | 141 | -1 | -0.7 | 28 | 400.6 | 5 | 17.86 | 71.7 | 17.9 | 71.25 | 17.79 | -0.45 | -900 | 0 | 0 |
| 2025/05/22 | 142 | +6 | +4.41 | 88 | 1,254.75 | 28 | 31.82 | 398.35 | 31.75 | 401.3 | 31.98 | +2.95 | +1,053.57 | 0 | 0 |
| 2025/05/21 | 136 | +1 | +0.74 | 8 | 108.75 | 2 | 25 | 27.1 | 24.92 | 27.3 | 25.1 | +0.2 | +1,000 | 0 | 0 |
| 2025/05/20 | 135 | +1 | +0.75 | 14 | 189.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/19 | 134 | -6 | -4.29 | 12 | 161.9 | 2 | 16.67 | 27.05 | 16.71 | 26.8 | 16.55 | -0.25 | -1,250 | -- | -- |
| 2025/05/16 | 140 | +0.5 | +0.36 | 9 | 126.85 | 1 | 11.11 | 14.05 | 11.08 | 14 | 11.04 | -0.05 | -500 | -- | -- |
| 2025/05/15 | 139.5 | -3.5 | -2.45 | 29 | 410.05 | 9 | 31.03 | 127.25 | 31.03 | 127.2 | 31.02 | -0.05 | -55.56 | -- | -- |
| 2025/05/14 | 143 | +5 | +3.62 | 54 | 761.5 | 8 | 14.81 | 112.15 | 14.73 | 112.95 | 14.83 | +0.8 | +1,000 | -- | -- |
| 2025/05/13 | 138 | +3 | +2.22 | 68 | 955.3 | 16 | 23.53 | 223.75 | 23.42 | 226.9 | 23.75 | +3.15 | +1,968.75 | -- | -- |
| 2025/05/12 | 135 | +3.5 | +2.66 | 42 | 567.6 | 8 | 19.05 | 108 | 19.03 | 108.35 | 19.09 | +0.35 | +437.5 | -- | -- |
| 2025/05/09 | 131.5 | +1 | +0.77 | 15 | 197.25 | 2 | 13.33 | 26.4 | 13.38 | 26.25 | 13.31 | -0.15 | -750 | -- | -- |
| 2025/05/08 | 130.5 | +1.5 | +1.16 | 9 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/07 | 129 | -1 | -0.77 | 7 | 90.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/06 | 130 | +2 | +1.56 | 21 | 270.75 | 1 | 4.76 | 12.85 | 4.75 | 12.9 | 4.76 | +0.05 | +500 | -- | -- |
| 2025/05/05 | 128 | -7.5 | -5.54 | 29 | 374.6 | 4 | 13.79 | 51.85 | 13.84 | 51.4 | 13.72 | -0.45 | -1,125 | -- | -- |
| 2025/05/02 | 135.5 | +3 | +2.26 | 27 | 366.4 | 4 | 14.81 | 53.65 | 14.64 | 54.55 | 14.89 | +0.9 | +2,250 | -- | -- |
| 2025/04/30 | 132.5 | -4.5 | -3.28 | 65 | 880.75 | 16 | 24.62 | 218.3 | 24.79 | 216.2 | 24.55 | -2.1 | -1,312.5 | -- | -- |
| 2025/04/29 | 137 | +2.5 | +1.86 | 33 | 446.8 | 5 | 15.15 | 67.1 | 15.02 | 67.85 | 15.19 | +0.75 | +1,500 | -- | -- |
| 2025/04/28 | 134.5 | +4.5 | +3.46 | 81 | 1,092.4 | 45 | 55.56 | 603.5 | 55.25 | 611.7 | 56 | +8.2 | +1,822.22 | -- | -- |
| 2025/04/25 | 130 | +2 | +1.56 | 27 | 351.9 | 3 | 11.11 | 39 | 11.08 | 39.15 | 11.13 | +0.15 | +500 | -- | -- |
| 2025/04/24 | 128 | +1.5 | +1.19 | 7 | 90.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/23 | 126.5 | +4.5 | +3.69 | 38 | 485.85 | 9 | 23.68 | 114.45 | 23.56 | 115.85 | 23.84 | +1.4 | +1,555.56 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
