樂意－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

樂意最新法人買賣狀況

整理樂意最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的20%；其中外資賣出1張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對樂意持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$61.4元。

開盤價

61.5

收盤價

61.5

當日範圍

61.1 - 61.6

成交張數

開盤價(昨)

62.2

收盤價(昨)

61.3

昨日範圍

60.4 - 62.2

成交張數(昨)

成交金額

30.70萬

成交金額(昨)

30.58萬

52週範圍

58.6 - 130.5

發行股數

1646萬

市值

10億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

61.5

收盤價

61.5

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連3賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	0.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連3賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	61.40	61.40	61.40
	佔成交比重(%)	0.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

61.5

收盤價

61.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	61.5	+0.2	+0.33	5	0	1	-1	2,545	+15.46	0	0	+0	0	0	+0	0	1	-1
2025/07/16	61.3	+0.4	+0.66	5	0	1	-1	2,546	+15.46	0	0	+0	0	0	+0	0	1	-1
2025/07/14	60.9	-1.5	-2.4	10	0	1	-1	2,547	+15.47	0	0	+0	0	0	+0	0	1	-1
2025/07/10	69.1	+0.6	+0.88	55	4	0	+4	2,548	+15.47	0	0	+0	0	0	+0	4	0	+4
2025/07/07	68.2	+0	+0	7	0	1	-1	2,544	+15.45	0	0	+0	0	0	+0	0	1	-1
2025/07/04	68.2	-0.3	-0.44	9	0	2	-2	2,545	+15.46	0	0	+0	0	0	+0	0	2	-2
2025/07/02	68.2	+0.1	+0.15	7	0	1	-1	2,547	+15.47	0	0	+0	0	0	+0	0	1	-1
2025/07/01	68.1	-0.6	-0.87	28	0	1	-1	2,548	+15.47	0	0	+0	0	0	+0	0	1	-1
2025/06/30	68.7	+0	+0	9	2	0	+2	2,549	+15.48	0	0	+0	0	0	+0	2	0	+2
2025/06/27	68.7	-0.2	-0.29	9	0	1	-1	2,547	+15.47	0	0	+0	0	0	+0	0	1	-1
2025/06/20	68.6	-0.1	-0.15	4	0	2	-2	2,548	+15.47	0	0	+0	0	0	+0	0	2	-2
2025/06/16	68	+0	+0	4	0	1	-1	2,550	+15.49	0	0	+0	0	0	+0	0	1	-1
2025/06/11	70	+0.2	+0.29	9	0	1	-1	2,551	+15.49	0	0	+0	0	0	+0	0	1	-1
2025/06/10	69.8	+1	+1.45	10	0	1	-1	2,552	+15.5	0	0	+0	0	0	+0	0	1	-1
2025/06/03	69.5	-0.1	-0.14	4	0	1	-1	2,553	+15.51	0	0	+0	0	0	+0	0	1	-1
2025/06/02	69.6	-1.9	-2.66	7	0	1	-1	2,554	+15.51	0	0	+0	0	0	+0	0	1	-1
2025/05/29	71.5	-0.5	-0.69	36	1	3	-2	2,555	+15.52	0	0	+0	0	0	+0	1	3	-2
2025/05/28	72	-0.1	-0.14	10	0	5	-5	2,557	+15.53	0	0	+0	0	0	+0	0	5	-5
2025/05/27	72.1	+0.1	+0.14	12	0	1	-1	2,562	+15.56	0	0	+0	0	0	+0	0	1	-1
2025/05/26	72	+1.3	+1.84	27	0	1	-1	2,563	+15.57	0	0	+0	0	0	+0	0	1	-1
2025/05/21	71.2	+0.4	+0.56	20	0	1	-1	2,564	+15.57	0	0	+0	0	0	+0	0	1	-1
2025/05/19	70.4	-2	-2.76	26	0	1	-1	2,565	+15.58	0	0	+0	0	0	+0	0	1	-1
2025/05/16	72.4	+1.7	+2.4	41	4	0	+4	2,566	+15.58	0	0	+0	0	0	+0	4	0	+4
2025/05/15	70.7	-0.1	-0.14	74	1	4	-3	2,562	+15.56	0	0	+0	0	0	+0	1	4	-3
2025/05/14	70.8	-0.1	-0.14	26	0	1	-1	3,469	+21.07	0	0	+0	0	0	+0	0	1	-1
2025/05/13	70.9	-0.9	-1.25	39	2	1	+1	3,470	+21.08	0	0	+0	0	0	+0	2	1	+1
2025/05/09	74.6	+0.8	+1.08	21	1	0	+1	3,469	+21.07	0	0	+0	0	0	+0	1	0	+1
2025/05/08	73.8	-2.4	-3.15	57	5	5	+0	3,468	+21.07	0	0	+0	0	0	+0	5	5	+0
2025/05/07	76.2	+1	+1.33	131	3	8	-5	3,468	+21.07	0	0	+0	0	0	+0	3	8	-5
2025/05/06	75.2	+6.8	+9.94	143	0	1	-1	3,473	+21.1	0	0	+0	0	0	+0	0	1	-1
2025/04/25	67.8	+3.3	+5.12	49	19	0	+19	3,474	+21.1	0	0	+0	0	0	+0	19	0	+19
2025/04/24	64.5	+0.4	+0.62	8	1	0	+1	3,455	+20.99	0	0	+0	0	0	+0	1	0	+1
2025/04/23	64.1	+0.9	+1.42	18	5	1	+4	3,454	+20.98	0	0	+0	0	0	+0	5	1	+4
2025/04/22	63.2	+0.2	+0.32	8	0	1	-1	3,450	+20.96	0	0	+0	0	0	+0	0	1	-1
2025/04/18	62.6	+0.6	+0.97	12	0	1	-1	3,451	+20.96	0	0	+0	0	0	+0	0	1	-1
2025/04/17	62	-0.8	-1.27	12	0	1	-1	3,452	+20.97	0	0	+0	0	0	+0	0	1	-1
2025/04/15	63.4	+2	+3.26	34	8	0	+8	3,453	+20.98	0	0	+0	0	0	+0	8	0	+8
2025/04/14	61.4	+0.7	+1.15	10	0	4	-4	3,445	+20.93	0	0	+0	0	0	+0	0	4	-4
2025/04/11	60.7	-2.3	-3.65	25	2	2	+0	3,449	+20.95	0	0	+0	0	0	+0	2	2	+0
2025/04/10	63	+4.4	+7.51	63	13	1	+12	3,449	+20.95	0	0	+0	0	0	+0	13	1	+12
2025/04/08	60.3	-0.8	-1.31	39	0	3	-3	3,437	+20.88	0	0	+0	0	0	+0	0	3	-3
2025/04/07	61.1	-6.7	-9.88	70	1	6	-5	3,440	+20.9	0	0	+0	0	0	+0	1	6	-5
2025/04/02	67.8	+0.1	+0.15	14	0	1	-1	3,445	+20.93	0	0	+0	0	0	+0	0	1	-1
2025/04/01	67.7	+0.9	+1.35	28	9	0	+9	3,446	+20.93	0	0	+0	0	15	-15	9	15	-6
2025/03/31	66.8	-3	-4.3	32	1	0	+1	3,437	+20.88	0	0	+0	0	2	-2	1	2	-1
2025/03/27	71.6	-0.3	-0.42	19	0	3	-3	3,436	+20.87	0	0	+0	0	0	+0	0	3	-3
2025/03/26	71.9	+0.1	+0.14	42	0	5	-5	3,439	+20.89	0	0	+0	0	0	+0	0	5	-5
2025/03/25	71.8	+3.6	+5.28	92	4	4	+0	3,444	+20.92	0	0	+0	0	0	+0	4	4	+0
2025/03/24	68.2	+2.5	+3.81	42	0	1	-1	3,444	+20.92	0	0	+0	0	0	+0	0	1	-1
2025/03/21	65.7	+0.7	+1.08	39	0	2	-2	3,445	+20.93	0	0	+0	0	0	+0	0	2	-2
2025/03/20	65	+0.3	+0.46	28	0	6	-6	3,447	+20.94	0	0	+0	0	0	+0	0	6	-6
2025/03/19	64.7	-1.7	-2.56	63	5	5	+0	3,453	+20.98	0	0	+0	0	0	+0	5	5	+0
2025/03/18	66.4	-4.5	-6.35	281	6	64	-58	3,453	+20.98	0	0	+0	0	0	+0	6	64	-58
2025/03/17	70.9	-2.4	-3.27	43	2	10	-8	3,511	+21.33	0	0	+0	0	0	+0	2	10	-8
2025/03/14	73.3	-0.8	-1.08	22	0	1	-1	3,520	+21.38	0	0	+0	0	1	-1	0	2	-2
2025/03/13	74.1	-7.3	-8.97	323	2	1	+1	3,521	+21.38	0	0	+0	0	0	+0	2	1	+1
2025/03/12	81.4	+1.2	+1.5	54	3	11	-8	3,520	+21.38	0	0	+0	0	0	+0	3	11	-8
2025/03/11	80.2	+0.5	+0.63	37	0	1	-1	3,528	+21.43	0	0	+0	0	0	+0	0	1	-1
2025/03/10	79.7	-0.3	-0.37	23	0	8	-8	3,529	+21.43	0	0	+0	0	0	+0	0	8	-8
2025/03/07	80	-0.2	-0.25	17	0	3	-3	3,537	+21.48	0	0	+0	0	0	+0	0	3	-3
2025/03/06	80.2	-0.3	-0.37	41	0	5	-5	3,540	+21.5	0	0	+0	0	0	+0	0	5	-5
2025/03/05	80.5	+2.2	+2.81	57	9	9	+0	3,545	+21.53	0	0	+0	0	0	+0	9	9	+0
2025/03/03	78.6	-0.1	-0.13	27	3	6	-3	3,545	+21.53	0	0	+0	0	0	+0	3	6	-3
2025/02/27	78.7	+0.6	+0.77	52	1	0	+1	3,548	+21.55	0	0	+0	0	0	+0	1	0	+1
2025/02/25	80.1	+0.3	+0.38	37	0	23	-23	3,547	+21.54	0	0	+0	0	0	+0	0	23	-23
2025/02/24	79.8	+0.8	+1.01	25	0	3	-3	3,570	+21.68	0	0	+0	0	0	+0	0	3	-3
2025/02/21	79	-1	-1.25	39	2	12	-10	3,573	+21.7	0	0	+0	0	0	+0	2	12	-10
2025/02/18	80.2	-1.2	-1.47	66	0	20	-20	3,583	+21.76	0	0	+0	0	0	+0	0	20	-20
2025/02/17	81.4	+0.8	+0.99	62	0	29	-29	3,603	+21.88	0	0	+0	0	0	+0	0	29	-29
2025/02/14	80.6	+0.3	+0.37	19	0	11	-11	3,632	+22.06	0	0	+0	0	0	+0	0	11	-11
2025/02/13	80.3	+0	+0	23	1	0	+1	3,643	+22.13	0	0	+0	0	0	+0	1	0	+1
2025/02/12	80.3	-1.1	-1.35	58	0	15	-15	3,642	+22.12	0	0	+0	0	0	+0	0	15	-15
2025/02/11	81.4	-1.7	-2.05	89	0	28	-28	3,657	+22.21	0	0	+0	0	0	+0	0	28	-28
2025/02/10	83.1	+5.2	+6.68	109	0	7	-7	3,685	+22.38	0	0	+0	7	0	+7	7	7	+0
2025/02/07	77.9	-0.4	-0.51	13	0	1	-1	3,692	+22.42	0	0	+0	0	0	+0	0	1	-1
2025/02/06	78.3	+0.1	+0.13	21	0	2	-2	3,693	+22.43	0	0	+0	0	0	+0	0	2	-2
2025/02/05	78.2	+1.2	+1.56	24	0	3	-3	3,695	+22.44	0	0	+0	0	0	+0	0	3	-3
2025/02/03	77.4	+2.8	+3.75	97	0	2	-2	3,698	+22.46	0	0	+0	0	0	+0	0	2	-2
2025/01/21	74.6	+0	+0	11	0	5	-5	3,700	+22.47	0	0	+0	0	0	+0	0	5	-5
2025/01/17	74.4	-0.1	-0.13	13	0	1	-1	3,705	+22.5	0	0	+0	0	0	+0	0	1	-1
2025/01/16	74.5	-0.2	-0.27	17	0	1	-1	3,706	+22.51	0	0	+0	0	0	+0	0	1	-1
2025/01/15	74.7	+0.3	+0.4	5	0	1	-1	3,707	+22.51	0	0	+0	0	0	+0	0	1	-1
2025/01/14	74.4	-1.4	-1.85	39	0	1	-1	3,708	+22.52	0	0	+0	0	0	+0	0	1	-1
2025/01/13	75.8	-1.9	-2.45	30	0	2	-2	3,709	+22.53	0	0	+0	1	0	+1	1	2	-1
2025/01/10	77.7	+0.3	+0.39	5	0	1	-1	3,711	+22.54	0	0	+0	1	0	+1	1	1	+0
2025/01/09	77.4	-0.1	-0.13	7	0	2	-2	3,712	+22.54	0	0	+0	0	0	+0	0	2	-2
2025/01/07	77	-1	-1.28	44	0	1	-1	3,714	+22.56	0	0	+0	0	0	+0	0	1	-1
2025/01/06	78	-0.2	-0.26	10	0	4	-4	3,715	+22.56	0	0	+0	0	0	+0	0	4	-4
2025/01/02	78.3	-0.7	-0.89	10	0	2	-2	3,719	+22.59	0	0	+0	0	0	+0	0	2	-2
2024/12/30	78.9	-0.2	-0.25	10	3	2	+1	3,721	+22.6	0	0	+0	0	0	+0	3	2	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

樂意－法人買賣

個人化服務