7556
129
TWD-2.50 (-1.90%)
2024.10.22收盤
意德士-法人買賣
意德士最新法人買賣狀況
整理意德士最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5%;其中外資買進1張、佔全市場比重的5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對意德士持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$129元。
開盤價
129
收盤價
129
當日範圍
129 - 130.5
成交張數
20
開盤價(昨)
129
收盤價(昨)
131.5
昨日範圍
129 - 131.5
成交張數(昨)
19
成交金額
258.80萬
成交金額(昨)
248.40萬
52週範圍
102 - 157
發行股數
2526萬
市值
33億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
129
收盤價
129
成交張數
20
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 0 | +1 | 無→連3買 |
金額(元) | 12.9萬 | 0 | +13萬 | ||
均價(元) | 129.40 | 129.40 | 129.40 | ||
佔成交比重(%) | 5.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 129.40 | 129.40 | 129.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 129.40 | 129.40 | 129.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 0 | +1 | 無→連3買 |
金額(元) | 12.9萬 | 0 | +13萬 | ||
均價(元) | 129.40 | 129.40 | 129.40 | ||
佔成交比重(%) | 5.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
129
收盤價
129
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 129 | -2.5 | -1.9 | 20 | 1 | 0 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | ||
10/21 | 131.5 | +2.5 | +1.94 | 19 | 5 | 0 | +5 | 619 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
10/17 | 130 | +0 | +0 | 3 | 1 | 0 | +1 | 614 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/15 | 131.5 | -3 | -2.23 | 12 | 2 | 2 | +0 | 613 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/14 | 134.5 | +5 | +3.86 | 21 | 0 | 2 | -2 | 613 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/11 | 129.5 | +1.5 | +1.17 | 59 | 2 | 0 | +2 | 615 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
10/09 | 128 | -3 | -2.29 | 36 | 2 | 1 | +1 | 613 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
10/08 | 131 | -3 | -2.24 | 25 | 0 | 1 | -1 | 612 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/07 | 134 | -2.5 | -1.83 | 5 | 0 | 1 | -1 | 613 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/04 | 0 | 0 | +0 | 614 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | ||||
10/01 | 136.5 | +1.5 | +1.11 | 17 | 1 | 2 | -1 | 614 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/26 | 136.5 | -1 | -0.73 | 11 | 1 | 0 | +1 | 615 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/25 | 137.5 | +1.5 | +1.1 | 10 | 1 | 0 | +1 | 614 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/24 | 136 | -1.5 | -1.09 | 9 | 0 | 2 | -2 | 613 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/23 | 137.5 | +1 | +0.73 | 25 | 1 | 1 | +0 | 615 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/20 | 136.5 | -3.5 | -2.5 | 20 | 0 | 4 | -4 | 615 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/19 | 140 | +4 | +2.94 | 9 | 1 | 3 | -2 | 619 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/18 | 136 | +1 | +0.74 | 8 | 1 | 0 | +1 | 621 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/16 | 135 | -1.5 | -1.1 | 23 | 1 | 0 | +1 | 620 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/13 | 136.5 | -2 | -1.44 | 25 | 0 | 2 | -2 | 619 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/12 | 138.5 | -1 | -0.72 | 92 | 3 | 4 | -1 | 621 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/11 | 139.5 | +3.5 | +2.57 | 83 | 0 | 4 | -4 | 622 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/10 | 136 | +3 | +2.26 | 76 | 0 | 10 | -10 | 626 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
09/09 | 133 | +4.5 | +3.5 | 71 | 3 | 1 | +2 | 636 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/04 | 121.5 | -3.5 | -2.8 | 14 | 0 | 0 | +0 | 634 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/03 | 125 | -1.5 | -1.19 | 10 | 0 | 0 | +0 | 634 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/02 | 126.5 | -1.5 | -1.17 | 10 | 0 | 1 | -1 | 634 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 128 | -0.5 | -0.39 | 30 | 0 | 3 | -3 | 635 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/29 | 128.5 | +3.5 | +2.8 | 32 | 4 | 0 | +4 | 638 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/27 | 125 | +0 | +0 | 18 | 5 | 0 | +5 | 634 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/26 | 125 | +1 | +0.81 | 23 | 2 | 3 | -1 | 629 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/23 | 124 | +0.5 | +0.4 | 3 | 0 | 1 | -1 | 630 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 125.5 | +0 | +0 | 6 | 0 | 1 | -1 | 631 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 121 | -4 | -3.2 | 5 | 0 | 1 | -1 | 632 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 124 | +11 | +9.73 | 34 | 1 | 2 | -1 | 634 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/08 | 113 | -5.5 | -4.64 | 8 | 1 | 0 | +1 | 645 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/30 | 120.5 | +1.5 | +1.26 | 2 | 1 | 0 | +1 | 639 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/26 | 119.5 | -2.5 | -2.05 | 4 | 0 | 0 | +0 | 638 | +2.65 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
07/23 | 122 | +2 | +1.67 | 6 | 0 | 1 | -1 | 638 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/22 | 120 | -5 | -4 | 22 | 0 | 1 | -1 | 639 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/19 | 125 | +0 | +0 | 10 | 0 | 1 | -1 | 640 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/18 | 125 | -3 | -2.34 | 18 | 0 | 1 | -1 | 641 | +2.66 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
07/17 | 128 | -1 | -0.78 | 19 | 0 | 3 | -3 | 642 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/16 | 129 | +0.5 | +0.39 | 6 | 0 | 0 | +0 | 645 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/15 | 128.5 | -2 | -1.53 | 27 | 2 | 3 | -1 | 645 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/11 | 131.5 | +1 | +0.77 | 9 | 0 | 1 | -1 | 646 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 130 | -4.5 | -3.35 | 40 | 1 | 2 | -1 | 647 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/05 | 144 | +2 | +1.41 | 84 | 1 | 0 | +1 | 675 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/04 | 142 | +2 | +1.43 | 26 | 3 | 0 | +3 | 674 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/03 | 140 | +3.5 | +2.56 | 29 | 3 | 0 | +3 | 671 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/01 | 137 | +2 | +1.48 | 28 | 1 | 1 | +0 | 668 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/26 | 136 | +0 | +0 | 18 | 12 | 1 | +11 | 668 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
06/24 | 133.5 | -1.5 | -1.11 | 19 | 0 | 2 | -2 | 646 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/21 | 135 | -0.5 | -0.37 | 15 | 1 | 0 | +1 | 648 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/20 | 135.5 | +0.5 | +0.37 | 18 | 4 | 1 | +3 | 647 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/18 | 135 | -1.5 | -1.1 | 16 | 0 | 1 | -1 | 644 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/17 | 136.5 | +2 | +1.49 | 33 | 4 | 6 | -2 | 645 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
06/14 | 134.5 | +0 | +0 | 14 | 0 | 1 | -1 | 647 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/13 | 134.5 | +1.5 | +1.13 | 27 | 4 | 2 | +2 | 648 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
06/12 | 133 | -0.5 | -0.37 | 11 | 1 | 1 | +0 | 645 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/11 | 133.5 | -1.5 | -1.11 | 16 | 0 | 3 | -3 | 645 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/07 | 135 | +0 | +0 | 24 | 0 | 1 | -1 | 648 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/06 | 135 | -0.5 | -0.37 | 18 | 2 | 3 | -1 | 649 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/05 | 135.5 | +1 | +0.74 | 7 | 0 | 1 | -1 | 650 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/30 | 137 | -0.5 | -0.36 | 12 | 1 | 0 | +1 | 651 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/29 | 137.5 | -0.5 | -0.36 | 7 | 3 | 1 | +2 | 650 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/24 | 137 | +2.5 | +1.86 | 11 | 4 | 0 | +4 | 648 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/23 | 134.5 | -1.5 | -1.1 | 15 | 2 | 0 | +2 | 644 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/20 | 135 | -1 | -0.74 | 1 | 1 | 0 | +1 | 642 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/16 | 132.5 | -1.5 | -1.12 | 21 | 1 | 0 | +1 | 641 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/15 | 134 | -2.5 | -1.83 | 39 | 1 | 0 | +1 | 640 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/14 | 136.5 | +0 | +0 | 7 | 1 | 0 | +1 | 639 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/13 | 136.5 | -4.5 | -3.19 | 31 | 0 | 1 | -1 | 638 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/10 | 141 | -3 | -2.08 | 7 | 1 | 1 | +0 | 639 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/09 | 144 | +5.5 | +3.97 | 24 | 0 | 3 | -3 | 639 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/08 | 138.5 | -2 | -1.42 | 9 | 1 | 0 | +1 | 642 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/07 | 140.5 | -1 | -0.71 | 31 | 1 | 3 | -2 | 641 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/06 | 141.5 | +1.5 | +1.07 | 32 | 1 | 2 | -1 | 643 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/02 | 138.5 | -1.5 | -1.07 | 16 | 1 | 0 | +1 | 644 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/29 | 140.5 | +1 | +0.72 | 10 | 0 | 1 | -1 | 643 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/26 | 139.5 | +0.5 | +0.36 | 4 | 0 | 1 | -1 | 644 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/25 | 139 | -4.5 | -3.14 | 26 | 0 | 1 | -1 | 645 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/24 | 143.5 | +2.5 | +1.77 | 25 | 6 | 0 | +6 | 646 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
04/19 | 137.5 | -4.5 | -3.17 | 31 | 0 | 2 | -2 | 609 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/17 | 142.5 | +1.5 | +1.06 | 15 | 5 | 0 | +5 | 611 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
04/16 | 141 | -2.5 | -1.74 | 16 | 1 | 2 | -1 | 606 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/15 | 143.5 | -2 | -1.37 | 24 | 3 | 3 | +0 | 607 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
04/12 | 145.5 | -0.5 | -0.34 | 14 | 0 | 0 | +0 | 607 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/11 | 146 | -1.5 | -1.02 | 21 | 0 | 1 | -1 | 607 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/09 | 147.5 | +0 | +0 | 20 | 1 | 1 | +0 | 608 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。