首頁>台灣股市>意德士>交易資訊 - 法人買賣

7556

131

TWD

+2.00 (1.55%)

2024.12.04收盤

意德士－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

131

收盤價

131

成交張數

27

三大法人買賣超－歷史逐日資訊

開盤價

131

收盤價

131

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	129	+0	+0	7	1	0	+1	622	+2.46	0	0	+0	0	0	+0	1	0	+1
12/02	129	+1	+0.78	9	3	0	+3	621	+2.46	0	0	+0	0	0	+0	3	0	+3
11/25	130	-2.5	-1.89	8	1	0	+1	618	+2.45	0	0	+0	0	0	+0	1	0	+1
11/22	132.5	+2	+1.53	7	1	0	+1	617	+2.44	0	0	+0	0	0	+0	1	0	+1
11/21	130.5	+1.5	+1.16	4	0	0	+0	616	+2.44	0	0	+0	0	1	-1	0	1	-1
11/20	129	-4.5	-3.37	23	3	0	+3	616	+2.44	0	0	+0	1	0	+1	4	0	+4
11/19	133.5	+3.5	+2.69	8	0	1	-1	613	+2.43	0	0	+0	0	0	+0	0	1	-1
11/18	130	-4	-2.99	13	2	0	+2	614	+2.43	0	0	+0	0	0	+0	2	0	+2
11/12	133	-2	-1.48	8	0	1	-1	612	+2.42	0	0	+0	0	0	+0	0	1	-1
11/08	136	-0.5	-0.37	17	1	0	+1	613	+2.43	0	0	+0	0	0	+0	1	0	+1
11/06	136.5	-3	-2.15	25	1	1	+0	613	+2.43	0	0	+0	0	0	+0	1	1	+0
11/05	139.5	+1	+0.72	42	1	1	+0	613	+2.43	0	0	+0	0	0	+0	1	1	+0
11/04	138.5	+0.5	+0.36	13	0	3	-3	613	+2.43	0	0	+0	0	0	+0	0	3	-3
10/30	138	-1	-0.72	11	0	2	-2	616	+2.44	0	0	+0	0	0	+0	0	2	-2
10/29	139	-3	-2.11	29	0	3	-3	618	+2.45	0	0	+0	0	0	+0	0	3	-3
10/28	142	+5.5	+4.03	109	7	0	+7	621	+2.46	0	0	+0	0	0	+0	7	0	+7
10/25	136.5	-0.5	-0.36	60	3	1	+2	614	+2.43	0	0	+0	0	0	+0	3	1	+2
10/24	137	+2	+1.48	38	2	0	+2	612	+2.42	0	0	+0	0	0	+0	2	0	+2
10/23	135	+6	+4.65	53	0	6	-6	610	+2.42	0	0	+0	0	0	+0	0	6	-6
10/22	129	-2.5	-1.9	20	1	0	+1	620	+2.45	0	0	+0	0	0	+0	1	0	+1
10/21	131.5	+2.5	+1.94	19	5	0	+5	619	+2.45	0	0	+0	0	0	+0	5	0	+5
10/17	130	+0	+0	3	1	0	+1	614	+2.43	0	0	+0	0	0	+0	1	0	+1
10/15	131.5	-3	-2.23	12	2	2	+0	613	+2.43	0	0	+0	0	0	+0	2	2	+0
10/14	134.5	+5	+3.86	21	0	2	-2	613	+2.43	0	0	+0	0	0	+0	0	2	-2
10/11	129.5	+1.5	+1.17	59	2	0	+2	615	+2.43	0	0	+0	0	0	+0	2	0	+2
10/09	128	-3	-2.29	36	2	1	+1	613	+2.43	0	0	+0	0	0	+0	2	1	+1
10/08	131	-3	-2.24	25	0	1	-1	612	+2.42	0	0	+0	0	0	+0	0	1	-1
10/07	134	-2.5	-1.83	5	0	1	-1	613	+2.43	0	0	+0	0	0	+0	0	1	-1
10/04					0	0	+0	614	+2.43	0	0	+0	0	0	+0	0	0	+0
10/01	136.5	+1.5	+1.11	17	1	2	-1	614	+2.43	0	0	+0	0	0	+0	1	2	-1
09/26	136.5	-1	-0.73	11	1	0	+1	615	+2.44	0	0	+0	0	0	+0	1	0	+1
09/25	137.5	+1.5	+1.1	10	1	0	+1	614	+2.43	0	0	+0	0	0	+0	1	0	+1
09/24	136	-1.5	-1.09	9	0	2	-2	613	+2.43	0	0	+0	0	0	+0	0	2	-2
09/23	137.5	+1	+0.73	25	1	1	+0	615	+2.43	0	0	+0	0	0	+0	1	1	+0
09/20	136.5	-3.5	-2.5	20	0	4	-4	615	+2.43	0	0	+0	0	0	+0	0	4	-4
09/19	140	+4	+2.94	9	1	3	-2	619	+2.45	0	0	+0	0	0	+0	1	3	-2
09/18	136	+1	+0.74	8	1	0	+1	621	+2.46	0	0	+0	0	0	+0	1	0	+1
09/16	135	-1.5	-1.1	23	1	0	+1	620	+2.45	0	0	+0	0	0	+0	1	0	+1
09/13	136.5	-2	-1.44	25	0	2	-2	619	+2.45	0	0	+0	0	0	+0	0	2	-2
09/12	138.5	-1	-0.72	92	3	4	-1	621	+2.46	0	0	+0	0	0	+0	3	4	-1
09/11	139.5	+3.5	+2.57	83	0	4	-4	622	+2.46	0	0	+0	0	0	+0	0	4	-4
09/10	136	+3	+2.26	76	0	10	-10	626	+2.48	0	0	+0	0	0	+0	0	10	-10
09/09	133	+4.5	+3.5	71	3	1	+2	636	+2.52	0	0	+0	0	0	+0	3	1	+2
09/04	121.5	-3.5	-2.8	14	0	0	+0	634	+2.51	0	0	+0	0	0	+0	0	0	+0
09/03	125	-1.5	-1.19	10	0	0	+0	634	+2.51	0	0	+0	0	0	+0	0	0	+0
09/02	126.5	-1.5	-1.17	10	0	1	-1	634	+2.51	0	0	+0	0	0	+0	0	1	-1
08/30	128	-0.5	-0.39	30	0	3	-3	635	+2.51	0	0	+0	0	0	+0	0	3	-3
08/29	128.5	+3.5	+2.8	32	4	0	+4	638	+2.53	0	0	+0	0	0	+0	4	0	+4
08/27	125	+0	+0	18	5	0	+5	634	+2.51	0	0	+0	0	0	+0	5	0	+5
08/26	125	+1	+0.81	23	2	3	-1	629	+2.49	0	0	+0	0	0	+0	2	3	-1
08/23	124	+0.5	+0.4	3	0	1	-1	630	+2.49	0	0	+0	0	0	+0	0	1	-1
08/20	125.5	+0	+0	6	0	1	-1	631	+2.5	0	0	+0	0	0	+0	0	1	-1
08/14	121	-4	-3.2	5	0	1	-1	632	+2.5	0	0	+0	0	0	+0	0	1	-1
08/09	124	+11	+9.73	34	1	2	-1	634	+2.51	0	0	+0	0	0	+0	1	2	-1
08/08	113	-5.5	-4.64	8	1	0	+1	645	+2.56	0	0	+0	0	0	+0	1	0	+1
07/30	120.5	+1.5	+1.26	2	1	0	+1	639	+2.66	0	0	+0	0	0	+0	1	0	+1
07/26	119.5	-2.5	-2.05	4	0	0	+0	638	+2.65	0	0	+0	0	1	-1	0	1	-1
07/23	122	+2	+1.67	6	0	1	-1	638	+2.65	0	0	+0	0	0	+0	0	1	-1
07/22	120	-5	-4	22	0	1	-1	639	+2.66	0	0	+0	0	0	+0	0	1	-1
07/19	125	+0	+0	10	0	1	-1	640	+2.66	0	0	+0	0	0	+0	0	1	-1
07/18	125	-3	-2.34	18	0	1	-1	641	+2.66	0	0	+0	1	0	+1	1	1	+0
07/17	128	-1	-0.78	19	0	3	-3	642	+2.67	0	0	+0	0	0	+0	0	3	-3
07/16	129	+0.5	+0.39	6	0	0	+0	645	+2.68	0	0	+0	0	0	+0	0	0	+0
07/15	128.5	-2	-1.53	27	2	3	-1	645	+2.68	0	0	+0	0	0	+0	2	3	-1
07/11	131.5	+1	+0.77	9	0	1	-1	646	+2.69	0	0	+0	0	0	+0	0	1	-1
07/09	130	-4.5	-3.35	40	1	2	-1	647	+2.69	0	0	+0	0	0	+0	1	2	-1
07/05	144	+2	+1.41	84	1	0	+1	675	+2.81	0	0	+0	0	0	+0	1	0	+1
07/04	142	+2	+1.43	26	3	0	+3	674	+2.8	0	0	+0	0	0	+0	3	0	+3
07/03	140	+3.5	+2.56	29	3	0	+3	671	+2.79	0	0	+0	0	0	+0	3	0	+3
07/01	137	+2	+1.48	28	1	1	+0	668	+2.78	0	0	+0	0	0	+0	1	1	+0
06/26	136	+0	+0	18	12	1	+11	668	+2.78	0	0	+0	0	0	+0	12	1	+11
06/24	133.5	-1.5	-1.11	19	0	2	-2	646	+2.69	0	0	+0	0	0	+0	0	2	-2
06/21	135	-0.5	-0.37	15	1	0	+1	648	+2.69	0	0	+0	0	0	+0	1	0	+1
06/20	135.5	+0.5	+0.37	18	4	1	+3	647	+2.69	0	0	+0	0	0	+0	4	1	+3
06/18	135	-1.5	-1.1	16	0	1	-1	644	+2.68	0	0	+0	0	0	+0	0	1	-1
06/17	136.5	+2	+1.49	33	4	6	-2	645	+2.68	0	0	+0	0	0	+0	4	6	-2
06/14	134.5	+0	+0	14	0	1	-1	647	+2.69	0	0	+0	0	0	+0	0	1	-1
06/13	134.5	+1.5	+1.13	27	4	2	+2	648	+2.69	0	0	+0	0	0	+0	4	2	+2
06/12	133	-0.5	-0.37	11	1	1	+0	645	+2.68	0	0	+0	0	0	+0	1	1	+0
06/11	133.5	-1.5	-1.11	16	0	3	-3	645	+2.68	0	0	+0	0	0	+0	0	3	-3
06/07	135	+0	+0	24	0	1	-1	648	+2.69	0	0	+0	0	0	+0	0	1	-1
06/06	135	-0.5	-0.37	18	2	3	-1	649	+2.7	0	0	+0	0	0	+0	2	3	-1
06/05	135.5	+1	+0.74	7	0	1	-1	650	+2.7	0	0	+0	0	0	+0	0	1	-1
05/30	137	-0.5	-0.36	12	1	0	+1	651	+2.71	0	0	+0	0	0	+0	1	0	+1
05/29	137.5	-0.5	-0.36	7	3	1	+2	650	+2.7	0	0	+0	0	0	+0	3	1	+2
05/24	137	+2.5	+1.86	11	4	0	+4	648	+2.69	0	0	+0	0	0	+0	4	0	+4
05/23	134.5	-1.5	-1.1	15	2	0	+2	644	+2.68	0	0	+0	0	0	+0	2	0	+2
05/20	135	-1	-0.74	1	1	0	+1	642	+2.67	0	0	+0	0	0	+0	1	0	+1
05/16	132.5	-1.5	-1.12	21	1	0	+1	641	+2.67	0	0	+0	0	0	+0	1	0	+1
05/15	134	-2.5	-1.83	39	1	0	+1	640	+2.66	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來