6957
169
TWD-5.00 (-2.87%)
2025.06.06收盤
裕慶-KY－現股當沖
裕慶-KY最新現股當沖狀況
整理裕慶-KY最新(2025/06/06) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的32.3%。當日現股當沖之總損益為-1.75萬元、每張平均損益則為-921元。
開盤價
175.5
收盤價
169
當日範圍
169 - 175.5
成交張數
59
開盤價(昨)
173.5
收盤價(昨)
174
昨日範圍
171 - 174
成交張數(昨)
72
成交金額
1009.97萬
成交金額(昨)
1242.63萬
52週範圍
-
發行股數
5551萬
市值
94億
現股當沖－歷史逐日資訊
開盤價
175.5
收盤價
169
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 169 | -5 | -2.87 | 59 | 1,006.88 | 19 | 32.3 | 326.2 | 32.4 | 324.45 | 32.22 | -1.75 | -921.05 | 0 | 0 |
| 2025/06/05 | 174 | +0.5 | +0.29 | 72 | 1,248.58 | 21 | 29.03 | 360.85 | 28.9 | 364.3 | 29.18 | +3.45 | +1,642.86 | 0 | 0 |
| 2025/06/04 | 173.5 | +0 | +0 | 40 | 693.5 | 2 | 5.03 | 34.6 | 4.99 | 34.65 | 5 | +0.05 | +250 | 0 | 0 |
| 2025/06/03 | 173.5 | +0.5 | +0.29 | 70 | 1,197.16 | 19 | 27.3 | 324.8 | 27.13 | 328.25 | 27.42 | +3.45 | +1,815.79 | 0 | 0 |
| 2025/06/02 | 173 | +0 | +0 | 135 | 2,295.93 | 36 | 26.59 | 604.9 | 26.35 | 614.05 | 26.75 | +9.15 | +2,541.67 | 0 | 0 |
| 2025/05/29 | 173 | -0.5 | -0.29 | 67 | 1,164.1 | 9 | 13.37 | 155.8 | 13.38 | 155.8 | 13.38 | +0 | +0 | 1 | 1.49 |
| 2025/05/28 | 173.5 | -4 | -2.25 | 102 | 1,781.55 | 21 | 20.49 | 364.3 | 20.45 | 366 | 20.54 | +1.7 | +809.52 | 0 | 0 |
| 2025/05/27 | 177.5 | +4 | +2.31 | 244 | 4,231.2 | 63 | 25.83 | 1,089.25 | 25.74 | 1,099.55 | 25.99 | +10.3 | +1,634.92 | 0 | 0 |
| 2025/05/26 | 173.5 | -2.5 | -1.42 | 63 | 1,103.51 | 16 | 25.25 | 278.75 | 25.26 | 279.25 | 25.31 | +0.5 | +312.5 | 0 | 0 |
| 2025/05/23 | 176 | -2.5 | -1.4 | 29 | 505.31 | 3 | 10.51 | 52.95 | 10.48 | 52.85 | 10.46 | -0.1 | -333.33 | 0 | 0 |
| 2025/05/22 | 178.5 | -0.5 | -0.28 | 59 | 1,046.24 | 7 | 11.88 | 124.2 | 11.87 | 124.75 | 11.92 | +0.55 | +785.71 | 0 | 0 |
| 2025/05/21 | 179 | -3 | -1.65 | 26 | 477.03 | 8 | 30.24 | 144.15 | 30.22 | 143.85 | 30.16 | -0.3 | -375 | 0 | 0 |
| 2025/05/20 | 182 | +1 | +0.55 | 132 | 2,373.33 | 34 | 25.77 | 608.65 | 25.65 | 613.85 | 25.86 | +5.2 | +1,529.41 | 0 | 0 |
| 2025/05/19 | 181 | +1 | +0.56 | 161 | 2,877.09 | 49 | 30.43 | 868.25 | 30.18 | 879.05 | 30.55 | +10.8 | +2,204.08 | 0 | 0 |
| 2025/05/16 | 180 | +1.5 | +0.84 | 119 | 2,129.63 | 27 | 22.64 | 479.85 | 22.53 | 484.5 | 22.75 | +4.65 | +1,722.22 | 0 | 0 |
| 2025/05/15 | 178.5 | +1.5 | +0.85 | 156 | 2,740.56 | 46 | 29.53 | 804.15 | 29.34 | 811.05 | 29.59 | +6.9 | +1,500 | 0 | 0 |
| 2025/05/14 | 177 | +0.5 | +0.28 | 126 | 2,228.34 | 19 | 15.03 | 332.95 | 14.94 | 337.2 | 15.13 | +4.25 | +2,236.84 | 0 | 0 |
| 2025/05/13 | 176.5 | +6.5 | +3.82 | 251 | 4,491.75 | 73 | 29.07 | 1,301.4 | 28.97 | 1,313.45 | 29.24 | +12.05 | +1,650.68 | 0 | 0 |
| 2025/05/12 | 170 | +0 | +0 | 151 | 2,560.88 | 19 | 12.55 | 320.3 | 12.51 | 322.35 | 12.59 | +2.05 | +1,078.95 | 0 | 0 |
| 2025/05/09 | 170 | -0.5 | -0.29 | 71 | 1,205.21 | 21 | 29.6 | 355.8 | 29.52 | 357.8 | 29.69 | +2 | +952.38 | 0 | 0 |
| 2025/05/08 | 170.5 | +1 | +0.59 | 62 | 1,044.86 | 10 | 16.24 | 169 | 16.17 | 169.8 | 16.25 | +0.8 | +800 | 0 | 0 |
| 2025/05/07 | 169.5 | +0 | +0 | 49 | 821.42 | 10 | 20.51 | 168.2 | 20.48 | 168.65 | 20.53 | +0.45 | +450 | 0 | 0 |
| 2025/05/06 | 169.5 | +1 | +0.59 | 85 | 1,427.83 | 14 | 16.56 | 235.3 | 16.48 | 237.35 | 16.62 | +2.05 | +1,464.29 | 0 | 0 |
| 2025/05/05 | 168.5 | -11.5 | -6.39 | 406 | 6,802.88 | 132 | 32.5 | 2,203.85 | 32.4 | 2,220.35 | 32.64 | +16.5 | +1,250 | 0 | 0 |
| 2025/05/02 | 180 | -3.5 | -1.91 | 93 | 1,685.18 | 11 | 11.82 | 200 | 11.87 | 199.3 | 11.83 | -0.7 | -636.36 | 0 | 0 |
| 2025/04/30 | 183.5 | -0.5 | -0.27 | 47 | 861.1 | 13 | 27.69 | 238.95 | 27.75 | 239 | 27.76 | +0.05 | +38.46 | 0 | 0 |
| 2025/04/29 | 184 | +1 | +0.55 | 51 | 943.68 | 5 | 9.73 | 91.95 | 9.74 | 92 | 9.75 | +0.05 | +100 | 0 | 0 |
| 2025/04/28 | 183 | +0 | +0 | 100 | 1,848.14 | 22 | 21.91 | 404.45 | 21.88 | 407.15 | 22.03 | +2.7 | +1,227.27 | 0 | 0 |
| 2025/04/25 | 183 | +6 | +3.39 | 127 | 2,293.57 | 6 | 4.74 | 108.2 | 4.72 | 109.2 | 4.76 | +1 | +1,666.67 | 0 | 0 |
| 2025/04/24 | 177 | +1 | +0.57 | 55 | 972.27 | 6 | 10.88 | 105.25 | 10.83 | 105.85 | 10.89 | +0.6 | +1,000 | 0 | 0 |
| 2025/04/23 | 176 | +2.5 | +1.44 | 96 | 1,682.67 | 12 | 12.5 | 210.4 | 12.5 | 211.25 | 12.55 | +0.85 | +708.33 | 0 | 0 |
| 2025/04/22 | 173.5 | -2.5 | -1.42 | 206 | 3,523.56 | 43 | 20.88 | 733.35 | 20.81 | 740.3 | 21.01 | +6.95 | +1,616.28 | 0 | 0 |
| 2025/04/21 | 176 | -1.5 | -0.85 | 182 | 3,158.28 | 34 | 18.67 | 584.45 | 18.51 | 590.8 | 18.71 | +6.35 | +1,867.65 | 0 | 0 |
| 2025/04/18 | 177.5 | -2 | -1.11 | 100 | 1,790.55 | 15 | 15 | 268.8 | 15.01 | 268.05 | 14.97 | -0.75 | -500 | 0 | 0 |
| 2025/04/17 | 179.5 | +2 | +1.13 | 86 | 1,536.63 | 17 | 19.86 | 305.95 | 19.91 | 304.95 | 19.85 | -1 | -588.24 | 0 | 0 |
| 2025/04/16 | 177.5 | -1 | -0.56 | 77 | 1,363.17 | 16 | 20.91 | 284.9 | 20.9 | 285.25 | 20.93 | +0.35 | +218.75 | 0 | 0 |
| 2025/04/15 | 178.5 | +6.5 | +3.78 | 283 | 5,020.68 | 54 | 19.11 | 956.5 | 19.05 | 961.8 | 19.16 | +5.3 | +981.48 | 0 | 0 |
| 2025/04/14 | 172 | +3 | +1.78 | 377 | 6,570.6 | 131 | 34.7 | 2,279 | 34.68 | 2,281.75 | 34.73 | +2.75 | +209.92 | 0 | 0 |
| 2025/04/11 | 169 | +13.5 | +8.68 | 523 | 8,525.02 | 186 | 35.58 | 3,018.15 | 35.4 | 3,015.2 | 35.37 | -2.95 | -158.6 | 0 | 0 |
| 2025/04/10 | 155.5 | +14 | +9.89 | 285 | 4,434.81 | 59 | 20.69 | 917.45 | 20.69 | 917.45 | 20.69 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 141.5 | -15.5 | -9.87 | 799 | 11,394.18 | 138 | 17.28 | 1,971.8 | 17.31 | 1,985 | 17.42 | +13.2 | +956.52 | 0 | 0 |
| 2025/04/08 | 157 | -17 | -9.77 | 399 | 6,288.01 | 25 | 6.26 | 395.65 | 6.29 | 396 | 6.3 | +0.35 | +140 | 0 | 0 |
| 2025/04/07 | 174 | -19 | -9.84 | 42 | 732.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 193 | -1 | -0.52 | 55 | 1,064.96 | 14 | 25.42 | 270.65 | 25.41 | 270.95 | 25.44 | +0.3 | +214.29 | 0 | 0 |
| 2025/04/01 | 194 | +4 | +2.11 | 126 | 2,425.63 | 36 | 28.55 | 689.55 | 28.43 | 695.25 | 28.66 | +5.7 | +1,583.33 | 0 | 0 |
| 2025/03/31 | 190 | -9 | -4.52 | 328 | 6,219.42 | 62 | 18.89 | 1,177.75 | 18.94 | 1,180.25 | 18.98 | +2.5 | +403.23 | 0 | 0 |
| 2025/03/28 | 199 | -9 | -4.33 | 213 | 4,277.56 | 32 | 15.03 | 642.9 | 15.03 | 646.15 | 15.11 | +3.25 | +1,015.62 | 0 | 0 |
| 2025/03/27 | 208 | -1.5 | -0.72 | 48 | 992.01 | 7 | 14.67 | 145.45 | 14.66 | 145.45 | 14.66 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 209.5 | +1 | +0.48 | 64 | 1,331.06 | 10 | 15.74 | 208.85 | 15.69 | 209.45 | 15.74 | +0.6 | +600 | 0 | 0 |
| 2025/03/25 | 208.5 | +3.5 | +1.71 | 125 | 2,584.91 | 33 | 26.43 | 678.75 | 26.26 | 684.4 | 26.48 | +5.65 | +1,712.12 | 0 | 0 |
| 2025/03/24 | 205 | -3.5 | -1.68 | 83 | 1,716.94 | 11 | 13.23 | 226.9 | 13.22 | 226.8 | 13.21 | -0.1 | -90.91 | 0 | 0 |
| 2025/03/21 | 208.5 | -2 | -0.95 | 142 | 2,977.62 | 18 | 12.66 | 376.65 | 12.65 | 376.05 | 12.63 | -0.6 | -333.33 | 0 | 0 |
| 2025/03/20 | 210.5 | +2 | +0.96 | 160 | 3,352.58 | 27 | 16.92 | 568 | 16.94 | 567.85 | 16.94 | -0.15 | -55.56 | 0 | 0 |
| 2025/03/19 | 208.5 | -8 | -3.7 | 256 | 5,413.98 | 23 | 8.97 | 487.2 | 9 | 486.1 | 8.98 | -1.1 | -478.26 | 1 | 0.39 |
| 2025/03/18 | 216.5 | -0.5 | -0.23 | 81 | 1,747.82 | 15 | 18.59 | 325.1 | 18.6 | 324.85 | 18.59 | -0.25 | -166.67 | 0 | 0 |
| 2025/03/17 | 217 | +2 | +0.93 | 135 | 2,926.33 | 47 | 34.86 | 1,018.95 | 34.82 | 1,020 | 34.86 | +1.05 | +223.4 | 0 | 0 |
| 2025/03/14 | 215 | -7 | -3.15 | 427 | 9,259.81 | 133 | 31.18 | 2,889.7 | 31.21 | 2,888.1 | 31.19 | -1.6 | -120.3 | 0 | 0 |
| 2025/03/13 | 222 | +8.5 | +3.98 | 650 | 14,639.8 | 208 | 32.02 | 4,667.7 | 31.88 | 4,722.75 | 32.26 | +55.05 | +2,646.63 | 0 | 0 |
| 2025/03/12 | 213.5 | -7.5 | -3.39 | 337 | 7,327.12 | 78 | 23.12 | 1,699.6 | 23.2 | 1,704.35 | 23.26 | +4.75 | +608.97 | 0 | 0 |
| 2025/03/11 | 221 | -10.5 | -4.54 | 510 | 11,132.83 | 188 | 36.87 | 4,099.65 | 36.82 | 4,117.6 | 36.99 | +17.95 | +954.79 | 0 | 0 |
| 2025/03/10 | 231.5 | -0.5 | -0.22 | 362 | 8,399.21 | 133 | 36.78 | 3,078.15 | 36.65 | 3,103.8 | 36.95 | +25.65 | +1,928.57 | 0 | 0 |
| 2025/03/07 | 232 | -2 | -0.85 | 415 | 9,688.92 | 140 | 33.7 | 3,255.05 | 33.6 | 3,281.9 | 33.87 | +26.85 | +1,917.86 | 0 | 0 |
| 2025/03/06 | 234 | +12 | +5.41 | 725 | 16,794.29 | 132 | 18.2 | 3,033.15 | 18.06 | 3,056.55 | 18.2 | +23.4 | +1,772.73 | 0 | 0 |
| 2025/03/05 | 222 | +11 | +5.21 | 328 | 7,188.52 | 74 | 22.56 | 1,618.65 | 22.52 | 1,616.45 | 22.49 | -2.2 | -297.3 | 0 | 0 |
| 2025/03/04 | 211 | +1 | +0.48 | 259 | 5,349.91 | 115 | 44.43 | 2,350.65 | 43.94 | 2,383.15 | 44.55 | +32.5 | +2,826.09 | 0 | 0 |
| 2025/03/03 | 210 | -10 | -4.55 | 209 | 4,414.41 | 55 | 26.29 | 1,158.9 | 26.25 | 1,162.5 | 26.33 | +3.6 | +654.55 | 0 | 0 |
| 2025/02/27 | 220 | -5 | -2.22 | 281 | 6,185.2 | 72 | 25.58 | 1,587.85 | 25.67 | 1,585.45 | 25.63 | -2.4 | -333.33 | 0 | 0 |
| 2025/02/26 | 225 | +11 | +5.14 | 635 | 14,127.83 | 236 | 37.14 | 5,227.35 | 37 | 5,262.8 | 37.25 | +35.45 | +1,502.12 | 0 | 0 |
| 2025/02/25 | 214 | +4 | +1.9 | 260 | 5,488.26 | 92 | 35.33 | 1,935.45 | 35.27 | 1,936.15 | 35.28 | +0.7 | +76.09 | 0 | 0 |
| 2025/02/24 | 210 | +7 | +3.45 | 326 | 6,838.87 | 87 | 26.7 | 1,818.9 | 26.6 | 1,826.4 | 26.71 | +7.5 | +862.07 | 0 | 0 |
| 2025/02/21 | 203 | +0.5 | +0.25 | 107 | 2,163.13 | 25 | 23.37 | 505.35 | 23.36 | 505.35 | 23.36 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 202.5 | +2.5 | +1.25 | 120 | 2,415.63 | 13 | 10.85 | 261.15 | 10.81 | 262.7 | 10.88 | +1.55 | +1,192.31 | 0 | 0 |
| 2025/02/19 | 200 | +1 | +0.5 | 113 | 2,265.77 | 26 | 23.01 | 521.15 | 23 | 522 | 23.04 | +0.85 | +326.92 | 0 | 0 |
| 2025/02/18 | 199 | +3 | +1.53 | 349 | 6,979.29 | 108 | 30.96 | 2,153.4 | 30.85 | 2,165.25 | 31.02 | +11.85 | +1,097.22 | 0 | 0 |
| 2025/02/17 | 196 | +0.5 | +0.26 | 83 | 1,632.94 | 13 | 15.59 | 254.1 | 15.56 | 255.35 | 15.64 | +1.25 | +961.54 | 0 | 0 |
| 2025/02/14 | 195.5 | -1.5 | -0.76 | 80 | 1,554.73 | 5 | 6.28 | 98.25 | 6.32 | 98.3 | 6.32 | +0.05 | +100 | 0 | 0 |
| 2025/02/13 | 197 | -2 | -1.01 | 111 | 2,181.54 | 23 | 20.69 | 451.1 | 20.68 | 453.2 | 20.77 | +2.1 | +913.04 | 0 | 0 |
| 2025/02/12 | 199 | -4.5 | -2.21 | 240 | 4,841.69 | 76 | 31.63 | 1,531.6 | 31.63 | 1,533.3 | 31.67 | +1.7 | +223.68 | 0 | 0 |
| 2025/02/11 | 203.5 | +12 | +6.27 | 509 | 9,996.74 | 125 | 24.56 | 2,423.65 | 24.24 | 2,463.7 | 24.65 | +40.05 | +3,204 | 2 | 0.39 |
| 2025/02/10 | 191.5 | -5 | -2.54 | 207 | 3,992.87 | 64 | 30.89 | 1,234.9 | 30.93 | 1,234.55 | 30.92 | -0.35 | -54.69 | 0 | 0 |
| 2025/02/07 | 196.5 | +0 | +0 | 129 | 2,552.6 | 23 | 17.8 | 455.4 | 17.84 | 454.55 | 17.81 | -0.85 | -369.57 | 0 | 0 |
| 2025/02/06 | 196.5 | +2.5 | +1.29 | 157 | 3,063.8 | 31 | 19.78 | 604.75 | 19.74 | 609.35 | 19.89 | +4.6 | +1,483.87 | 0 | 0 |
| 2025/02/05 | 194 | -0.5 | -0.26 | 184 | 3,553.91 | 53 | 28.86 | 1,023.55 | 28.8 | 1,027.9 | 28.92 | +4.35 | +820.75 | 0 | 0 |
| 2025/02/04 | 194.5 | -0.5 | -0.26 | 366 | 6,991.73 | 121 | 33.08 | 2,311.95 | 33.07 | 2,331.3 | 33.34 | +19.35 | +1,599.17 | 0 | 0 |
| 2025/02/03 | 195 | -16.5 | -7.8 | 532 | 10,459.18 | 108 | 20.29 | 2,117.9 | 20.25 | 2,126.5 | 20.33 | +8.6 | +796.3 | 0 | 0 |
| 2025/01/22 | 211.5 | +2 | +0.95 | 91 | 1,917.56 | 18 | 19.89 | 380.8 | 19.86 | 381.75 | 19.91 | +0.95 | +527.78 | 0 | 0 |
| 2025/01/21 | 209.5 | -5 | -2.33 | 209 | 4,392.7 | 40 | 19.1 | 838.2 | 19.08 | 843.75 | 19.21 | +5.55 | +1,387.5 | 0 | 0 |
| 2025/01/20 | 214.5 | -0.5 | -0.23 | 99 | 2,137.29 | 19 | 19.11 | 408.3 | 19.1 | 409.15 | 19.14 | +0.85 | +447.37 | 0 | 0 |
| 2025/01/17 | 215 | -10 | -4.44 | 416 | 9,181.09 | 116 | 27.87 | 2,577.05 | 28.07 | 2,574.5 | 28.04 | -2.55 | -219.83 | 0 | 0 |
| 2025/01/16 | 225 | +10.5 | +4.9 | 740 | 16,784.11 | 168 | 22.71 | 3,770.65 | 22.47 | 3,807.4 | 22.68 | +36.75 | +2,187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
