6933
129
TWD-4.00 (-3.01%)
2025.06.27收盤
AMAX-KY－現股當沖
AMAX-KY最新現股當沖狀況
整理AMAX-KY最新(2025/06/27) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的24.37%。當日現股當沖之總損益為+5,000元、每張平均損益則為+179元。
開盤價
133
收盤價
129
當日範圍
124.5 - 133
成交張數
115
開盤價(昨)
129
收盤價(昨)
133
昨日範圍
129 - 133
成交張數(昨)
82
成交金額
1482.94萬
成交金額(昨)
1082.03萬
52週範圍
115.5 - 342
發行股數
4214萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
133
收盤價
129
成交張數
115
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 127 | -2 | -1.55 | 31 | 389.19 | 8 | 26.03 | 101.3 | 26.03 | 101.85 | 26.17 | +0.55 | +687.5 | 0 | 0 |
| 2025/06/27 | 129 | -4 | -3.01 | 115 | 1,481.3 | 28 | 24.37 | 362.65 | 24.48 | 363.15 | 24.52 | +0.5 | +178.57 | 0 | 0 |
| 2025/06/26 | 133 | +4 | +3.1 | 82 | 1,077.19 | 16 | 19.6 | 210.3 | 19.52 | 210.85 | 19.57 | +0.55 | +343.75 | 0 | 0 |
| 2025/06/25 | 129 | +1.5 | +1.18 | 47 | 603.62 | 19 | 40.68 | 245.3 | 40.64 | 245.7 | 40.7 | +0.4 | +210.53 | 0 | 0 |
| 2025/06/24 | 127.5 | +3.5 | +2.82 | 113 | 1,450.05 | 30 | 26.52 | 384.85 | 26.54 | 388.15 | 26.77 | +3.3 | +1,100 | 0 | 0 |
| 2025/06/23 | 124 | -4 | -3.12 | 97 | 1,200.02 | 34 | 35.06 | 419.85 | 34.99 | 422.4 | 35.2 | +2.55 | +750 | 0 | 0 |
| 2025/06/20 | 128 | -2 | -1.54 | 161 | 2,042.82 | 47 | 29.15 | 594.3 | 29.09 | 597.9 | 29.27 | +3.6 | +765.96 | 0 | 0 |
| 2025/06/19 | 130 | -4.5 | -3.35 | 85 | 1,115.06 | 15 | 17.55 | 195.55 | 17.54 | 196.35 | 17.61 | +0.8 | +533.33 | 0 | 0 |
| 2025/06/18 | 134.5 | -1 | -0.74 | 34 | 465.3 | 6 | 17.42 | 80.85 | 17.38 | 81.15 | 17.44 | +0.3 | +500 | 0 | 0 |
| 2025/06/17 | 135.5 | +2.5 | +1.88 | 72 | 984.7 | 33 | 45.81 | 450.65 | 45.77 | 450.85 | 45.79 | +0.2 | +60.61 | 0 | 0 |
| 2025/06/16 | 133 | -1.5 | -1.12 | 53 | 708.73 | 20 | 37.56 | 266.1 | 37.55 | 266.1 | 37.55 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 134.5 | -5 | -3.58 | 73 | 991.46 | 19 | 26.09 | 259.8 | 26.2 | 259.35 | 26.16 | -0.45 | -236.84 | 0 | 0 |
| 2025/06/12 | 139.5 | +2.5 | +1.82 | 88 | 1,228.29 | 31 | 35.26 | 432.3 | 35.2 | 433.75 | 35.31 | +1.45 | +467.74 | 0 | 0 |
| 2025/06/11 | 137 | -6.5 | -4.53 | 191 | 2,614.85 | 77 | 40.36 | 1,055.15 | 40.35 | 1,058.3 | 40.47 | +3.15 | +409.09 | 0 | 0 |
| 2025/06/10 | 143.5 | +7 | +5.13 | 159 | 2,268.77 | 41 | 25.77 | 580.05 | 25.57 | 587.2 | 25.88 | +7.15 | +1,743.9 | 0 | 0 |
| 2025/06/09 | 136.5 | +0 | +0 | 82 | 1,122.18 | 14 | 17.04 | 190.95 | 17.02 | 191.9 | 17.1 | +0.95 | +678.57 | 0 | 0 |
| 2025/06/06 | 136.5 | -2 | -1.44 | 144 | 2,023.67 | 61 | 42.39 | 861.6 | 42.58 | 856.2 | 42.31 | -5.4 | -885.25 | 0 | 0 |
| 2025/06/05 | 138.5 | +1 | +0.73 | 62 | 869.7 | 23 | 36.84 | 319.65 | 36.75 | 320.75 | 36.88 | +1.1 | +478.26 | 0 | 0 |
| 2025/06/04 | 137.5 | +4.5 | +3.38 | 63 | 866.1 | 17 | 26.88 | 232 | 26.79 | 233.15 | 26.92 | +1.15 | +676.47 | 0 | 0 |
| 2025/06/03 | 133 | -0.5 | -0.37 | 63 | 846.37 | 11 | 17.49 | 148.35 | 17.53 | 148.15 | 17.5 | -0.2 | -181.82 | 0 | 0 |
| 2025/06/02 | 133.5 | -4.5 | -3.26 | 81 | 1,088.93 | 20 | 24.78 | 269.1 | 24.71 | 272.55 | 25.03 | +3.45 | +1,725 | 0 | 0 |
| 2025/05/29 | 138 | -0.5 | -0.36 | 81 | 1,130.43 | 16 | 19.64 | 222.1 | 19.65 | 222.5 | 19.68 | +0.4 | +250 | 0 | 0 |
| 2025/05/28 | 138.5 | -1.5 | -1.07 | 55 | 775.17 | 21 | 37.89 | 294.95 | 38.05 | 294.85 | 38.04 | -0.1 | -47.62 | 0 | 0 |
| 2025/05/27 | 140 | -1.5 | -1.06 | 77 | 1,095.09 | 35 | 45.34 | 497.7 | 45.45 | 498 | 45.48 | +0.3 | +85.71 | 0 | 0 |
| 2025/05/26 | 141.5 | -2 | -1.39 | 80 | 1,143.31 | 25 | 31.21 | 357 | 31.23 | 357.9 | 31.3 | +0.9 | +360 | 0 | 0 |
| 2025/05/23 | 143.5 | -3 | -2.05 | 82 | 1,192.47 | 20 | 24.27 | 290.25 | 24.34 | 290.8 | 24.39 | +0.55 | +275 | 0 | 0 |
| 2025/05/22 | 146.5 | -6 | -3.93 | 101 | 1,484.73 | 14 | 13.88 | 206.6 | 13.91 | 207.1 | 13.95 | +0.5 | +357.14 | 0 | 0 |
| 2025/05/21 | 152.5 | +3 | +2.01 | 59 | 889.92 | 18 | 30.75 | 273.6 | 30.74 | 273.55 | 30.74 | -0.05 | -27.78 | 0 | 0 |
| 2025/05/20 | 149.5 | -1 | -0.66 | 111 | 1,672.64 | 38 | 34.31 | 575.45 | 34.4 | 573.8 | 34.31 | -1.65 | -434.21 | 0 | 0 |
| 2025/05/19 | 150.5 | -5.5 | -3.53 | 143 | 2,208.13 | 46 | 32.12 | 713.8 | 32.33 | 715.5 | 32.4 | +1.7 | +369.57 | 0 | 0 |
| 2025/05/16 | 156 | -2.5 | -1.58 | 129 | 2,038.55 | 38 | 29.37 | 599.25 | 29.4 | 600.9 | 29.48 | +1.65 | +434.21 | 0 | 0 |
| 2025/05/15 | 158.5 | -5.5 | -3.35 | 160 | 2,563.08 | 34 | 21.24 | 544.75 | 21.25 | 545.45 | 21.28 | +0.7 | +205.88 | 0 | 0 |
| 2025/05/14 | 164 | -2 | -1.2 | 232 | 3,856.38 | 71 | 30.55 | 1,179.85 | 30.59 | 1,179.7 | 30.59 | -0.15 | -21.13 | 0 | 0 |
| 2025/05/13 | 166 | -7 | -4.05 | 467 | 7,909.2 | 181 | 38.76 | 3,064.85 | 38.75 | 3,059.35 | 38.68 | -5.5 | -303.87 | 0 | 0 |
| 2025/05/12 | 173 | +15.5 | +9.84 | 272 | 4,600.09 | 56 | 20.56 | 926.05 | 20.13 | 946.3 | 20.57 | +20.25 | +3,616.07 | 0 | 0 |
| 2025/05/09 | 157.5 | +0.5 | +0.32 | 62 | 965.41 | 21 | 34.1 | 328.3 | 34.01 | 331.25 | 34.31 | +2.95 | +1,404.76 | 0 | 0 |
| 2025/05/08 | 157 | +4.5 | +2.95 | 74 | 1,155.43 | 14 | 18.86 | 217 | 18.78 | 217.9 | 18.86 | +0.9 | +642.86 | 0 | 0 |
| 2025/05/07 | 152.5 | -0.5 | -0.33 | 57 | 874.08 | 25 | 43.7 | 381.5 | 43.65 | 382.7 | 43.78 | +1.2 | +480 | 0 | 0 |
| 2025/05/06 | 153 | +0.5 | +0.33 | 73 | 1,117.92 | 28 | 38.21 | 427 | 38.2 | 427.4 | 38.23 | +0.4 | +142.86 | 0 | 0 |
| 2025/05/05 | 152.5 | -10.5 | -6.44 | 187 | 2,893.12 | 59 | 31.56 | 912.5 | 31.54 | 915.35 | 31.64 | +2.85 | +483.05 | 0 | 0 |
| 2025/05/02 | 163 | +3.5 | +2.19 | 185 | 3,048.55 | 78 | 42.1 | 1,285.65 | 42.17 | 1,284.3 | 42.13 | -1.35 | -173.08 | 0 | 0 |
| 2025/04/30 | 159.5 | -3.5 | -2.15 | 129 | 2,072.15 | 51 | 39.48 | 816.5 | 39.4 | 820.55 | 39.6 | +4.05 | +794.12 | 0 | 0 |
| 2025/04/29 | 163 | +3 | +1.88 | 183 | 2,919.77 | 54 | 29.54 | 855.95 | 29.32 | 866.75 | 29.69 | +10.8 | +2,000 | 0 | 0 |
| 2025/04/28 | 160 | +5 | +3.23 | 340 | 5,458.29 | 184 | 54.16 | 2,961.65 | 54.26 | 2,961.85 | 54.26 | +0.2 | +10.87 | 0 | 0 |
| 2025/04/25 | 155 | +3.5 | +2.31 | 132 | 2,051.61 | 39 | 29.62 | 607.3 | 29.6 | 607.2 | 29.6 | -0.1 | -25.64 | 0 | 0 |
| 2025/04/24 | 151.5 | -1.5 | -0.98 | 96 | 1,475.41 | 42 | 43.57 | 642.3 | 43.53 | 644.1 | 43.66 | +1.8 | +428.57 | 0 | 0 |
| 2025/04/23 | 153 | +4 | +2.68 | 188 | 2,894.1 | 93 | 49.57 | 1,433.05 | 49.52 | 1,434.7 | 49.57 | +1.65 | +177.42 | 0 | 0 |
| 2025/04/22 | 149 | -4 | -2.61 | 371 | 5,683.15 | 216 | 58.26 | 3,309.15 | 58.23 | 3,322.1 | 58.46 | +12.95 | +599.54 | 1 | 0.27 |
| 2025/04/21 | 153 | -9 | -5.56 | 543 | 8,497.39 | 239 | 44.05 | 3,736 | 43.97 | 3,772.2 | 44.39 | +36.2 | +1,514.64 | 0 | 0 |
| 2025/04/18 | 162 | -17.5 | -9.75 | 1,127 | 18,444.17 | 476 | 42.25 | 7,794.55 | 42.26 | 7,808.9 | 42.34 | +14.35 | +301.47 | 0 | 0 |
| 2025/04/17 | 179.5 | -1 | -0.55 | 696 | 12,355.83 | 413 | 59.34 | 7,318.35 | 59.23 | 7,358.1 | 59.55 | +39.75 | +962.47 | 1 | 0.14 |
| 2025/04/16 | 180.5 | +13.5 | +8.08 | 1,288 | 23,080.85 | 739 | 57.39 | 13,211.65 | 57.24 | 13,282.85 | 57.55 | +71.2 | +963.46 | 1 | 0.08 |
| 2025/04/15 | 167 | +15 | +9.87 | 694 | 11,476.67 | 317 | 45.65 | 5,229.2 | 45.56 | 5,250.4 | 45.75 | +21.2 | +668.77 | 0 | 0 |
| 2025/04/14 | 152 | +13.5 | +9.75 | 58 | 876.87 | 1 | 1.73 | 15.2 | 1.73 | 15.2 | 1.73 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 138.5 | +12.5 | +9.92 | 335 | 4,547.04 | 81 | 24.21 | 1,088.9 | 23.95 | 1,102.05 | 24.24 | +13.15 | +1,623.46 | 0 | 0 |
| 2025/04/10 | 126 | +10.5 | +9.09 | 212 | 2,668.88 | 44 | 20.8 | 550 | 20.61 | 555.9 | 20.83 | +5.9 | +1,340.91 | 0 | 0 |
| 2025/04/09 | 115.5 | -12.5 | -9.77 | 96 | 1,113.69 | 7 | 7.27 | 80.9 | 7.26 | 80.85 | 7.26 | -0.05 | -71.43 | 0 | 0 |
| 2025/04/08 | 128 | -14 | -9.86 | 47 | 607.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 142 | -15.5 | -9.84 | 17 | 239.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 157.5 | +1 | +0.64 | 27 | 418.62 | 4 | 14.89 | 62.15 | 14.85 | 62.8 | 15 | +0.65 | +1,625 | 0 | 0 |
| 2025/04/01 | 156.5 | +3.5 | +2.29 | 30 | 474.76 | 5 | 16.39 | 77.65 | 16.36 | 78.1 | 16.45 | +0.45 | +900 | 0 | 0 |
| 2025/03/31 | 153 | -12 | -7.27 | 201 | 3,151.95 | 50 | 24.88 | 789.25 | 25.04 | 789.45 | 25.05 | +0.2 | +40 | 0 | 0 |
| 2025/03/28 | 165 | -16.5 | -9.09 | 362 | 6,087.28 | 72 | 19.89 | 1,220.3 | 20.05 | 1,199.85 | 19.71 | -20.45 | -2,840.28 | 0 | 0 |
| 2025/03/27 | 181.5 | -2.5 | -1.36 | 60 | 1,094.08 | 6 | 9.94 | 109 | 9.96 | 108.85 | 9.95 | -0.15 | -250 | 0 | 0 |
| 2025/03/26 | 184 | -0.5 | -0.27 | 45 | 838.22 | 5 | 10.99 | 92.1 | 10.99 | 92.55 | 11.04 | +0.45 | +900 | 0 | 0 |
| 2025/03/25 | 184.5 | +0.5 | +0.27 | 27 | 503.22 | 11 | 40.25 | 202.7 | 40.28 | 202.6 | 40.26 | -0.1 | -90.91 | 0 | 0 |
| 2025/03/24 | 184 | -1.5 | -0.81 | 42 | 785.92 | 12 | 28.25 | 222.7 | 28.34 | 223.4 | 28.43 | +0.7 | +583.33 | 0 | 0 |
| 2025/03/21 | 185.5 | -1 | -0.54 | 48 | 901.81 | 11 | 22.7 | 204.5 | 22.68 | 204.9 | 22.72 | +0.4 | +363.64 | 0 | 0 |
| 2025/03/20 | 186.5 | +4 | +2.19 | 45 | 827.17 | 9 | 20.19 | 166.35 | 20.11 | 167.15 | 20.21 | +0.8 | +888.89 | 0 | 0 |
| 2025/03/19 | 182.5 | -5 | -2.67 | 77 | 1,423.07 | 7 | 9.04 | 129.55 | 9.1 | 128.4 | 9.02 | -1.15 | -1,642.86 | 0 | 0 |
| 2025/03/18 | 187.5 | +1.5 | +0.81 | 46 | 863.46 | 8 | 17.27 | 149.45 | 17.31 | 148.95 | 17.25 | -0.5 | -625 | 0 | 0 |
| 2025/03/17 | 186 | +1.5 | +0.81 | 77 | 1,417.82 | 20 | 26.13 | 371.25 | 26.18 | 369.15 | 26.04 | -2.1 | -1,050 | 0 | 0 |
| 2025/03/14 | 184.5 | +2 | +1.1 | 63 | 1,160.68 | 9 | 14.24 | 165.15 | 14.23 | 165.4 | 14.25 | +0.25 | +277.78 | 0 | 0 |
| 2025/03/13 | 182.5 | -2.5 | -1.35 | 114 | 2,109.77 | 27 | 23.61 | 501.1 | 23.75 | 498.1 | 23.61 | -3 | -1,111.11 | 0 | 0 |
| 2025/03/12 | 185 | -0.5 | -0.27 | 103 | 1,922.6 | 19 | 18.39 | 353.95 | 18.41 | 353.85 | 18.4 | -0.1 | -52.63 | 0 | 0 |
| 2025/03/11 | 185.5 | -7 | -3.64 | 159 | 2,932.99 | 38 | 23.97 | 703.4 | 23.98 | 703.85 | 24 | +0.45 | +118.42 | 1 | 0.63 |
| 2025/03/10 | 192.5 | -5.5 | -2.78 | 108 | 2,094.74 | 21 | 19.39 | 407.95 | 19.47 | 407.75 | 19.47 | -0.2 | -95.24 | 0 | 0 |
| 2025/03/07 | 198 | -5 | -2.46 | 84 | 1,669.22 | 9 | 10.72 | 178.9 | 10.72 | 179.4 | 10.75 | +0.5 | +555.56 | 0 | 0 |
| 2025/03/06 | 203 | -1.5 | -0.73 | 51 | 1,043.8 | 9 | 17.5 | 182.15 | 17.45 | 183.75 | 17.6 | +1.6 | +1,777.78 | 0 | 0 |
| 2025/03/05 | 204.5 | -2 | -0.97 | 45 | 923.24 | 7 | 15.56 | 143.95 | 15.59 | 143.85 | 15.58 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/04 | 206.5 | +4 | +1.98 | 19 | 379.32 | 2 | 10.72 | 40.05 | 10.56 | 40.3 | 10.62 | +0.25 | +1,250 | 0 | 0 |
| 2025/03/03 | 202.5 | -5.5 | -2.64 | 51 | 1,032.72 | 12 | 23.74 | 245.45 | 23.77 | 246.95 | 23.91 | +1.5 | +1,250 | 0 | 0 |
| 2025/02/27 | 208 | -5 | -2.35 | 68 | 1,429.12 | 13 | 19.12 | 272.45 | 19.06 | 274.65 | 19.22 | +2.2 | +1,692.31 | 0 | 0 |
| 2025/02/26 | 213 | -1 | -0.47 | 40 | 844.34 | 9 | 22.65 | 191 | 22.62 | 191.45 | 22.67 | +0.45 | +500 | 0 | 0 |
| 2025/02/25 | 214 | -3 | -1.38 | 86 | 1,830.09 | 19 | 22.16 | 406.45 | 22.21 | 405.6 | 22.16 | -0.85 | -447.37 | 0 | 0 |
| 2025/02/24 | 217 | +6.5 | +3.09 | 196 | 4,190.12 | 35 | 17.9 | 745.95 | 17.8 | 754.75 | 18.01 | +8.8 | +2,514.29 | 0 | 0 |
| 2025/02/21 | 210.5 | +1.5 | +0.72 | 72 | 1,516.16 | 15 | 20.8 | 314.75 | 20.76 | 314.4 | 20.74 | -0.35 | -233.33 | 0 | 0 |
| 2025/02/20 | 209 | -1 | -0.48 | 51 | 1,062.04 | 7 | 13.82 | 146.2 | 13.77 | 147.2 | 13.86 | +1 | +1,428.57 | 0 | 0 |
| 2025/02/19 | 210 | +1 | +0.48 | 61 | 1,283.08 | 14 | 22.95 | 294.05 | 22.92 | 294.4 | 22.94 | +0.35 | +250 | 0 | 0 |
| 2025/02/18 | 209 | +2 | +0.97 | 134 | 2,812.81 | 46 | 34.32 | 972.3 | 34.57 | 968.95 | 34.45 | -3.35 | -728.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
