6933
166
TWD-7.00 (-4.05%)
2025.05.13收盤
AMAX-KY－現股當沖
AMAX-KY最新現股當沖狀況
整理AMAX-KY最新(2025/05/13) 當沖狀況。整體成交張數為181張，佔整體市場成交張數的38.76%。當日現股當沖之總損益為-5.5萬元、每張平均損益則為-304元。
開盤價
173
收盤價
166
當日範圍
166 - 173
成交張數
467
開盤價(昨)
160
收盤價(昨)
173
昨日範圍
158 - 173
成交張數(昨)
272
成交金額
7910.05萬
成交金額(昨)
4592.76萬
52週範圍
115.5 - 373.5
發行股數
4198萬
市值
70億
現股當沖－歷史逐日資訊
開盤價
173
收盤價
166
成交張數
467
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/13 | 166 | -7 | -4.05 | 467 | 7,909.2 | 181 | 38.76 | 3,064.85 | 38.75 | 3,059.35 | 38.68 | -5.5 | -303.87 | 0 | 0 |
| 2025/05/12 | 173 | +15.5 | +9.84 | 272 | 4,600.09 | 56 | 20.56 | 926.05 | 20.13 | 946.3 | 20.57 | +20.25 | +3,616.07 | 0 | 0 |
| 2025/05/09 | 157.5 | +0.5 | +0.32 | 62 | 965.41 | 21 | 34.1 | 328.3 | 34.01 | 331.25 | 34.31 | +2.95 | +1,404.76 | 0 | 0 |
| 2025/05/08 | 157 | +4.5 | +2.95 | 74 | 1,155.43 | 14 | 18.86 | 217 | 18.78 | 217.9 | 18.86 | +0.9 | +642.86 | 0 | 0 |
| 2025/05/07 | 152.5 | -0.5 | -0.33 | 57 | 874.08 | 25 | 43.7 | 381.5 | 43.65 | 382.7 | 43.78 | +1.2 | +480 | 0 | 0 |
| 2025/05/06 | 153 | +0.5 | +0.33 | 73 | 1,117.92 | 28 | 38.21 | 427 | 38.2 | 427.4 | 38.23 | +0.4 | +142.86 | 0 | 0 |
| 2025/05/05 | 152.5 | -10.5 | -6.44 | 187 | 2,893.12 | 59 | 31.56 | 912.5 | 31.54 | 915.35 | 31.64 | +2.85 | +483.05 | 0 | 0 |
| 2025/05/02 | 163 | +3.5 | +2.19 | 185 | 3,048.55 | 78 | 42.1 | 1,285.65 | 42.17 | 1,284.3 | 42.13 | -1.35 | -173.08 | 0 | 0 |
| 2025/04/30 | 159.5 | -3.5 | -2.15 | 129 | 2,072.15 | 51 | 39.48 | 816.5 | 39.4 | 820.55 | 39.6 | +4.05 | +794.12 | 0 | 0 |
| 2025/04/29 | 163 | +3 | +1.88 | 183 | 2,919.77 | 54 | 29.54 | 855.95 | 29.32 | 866.75 | 29.69 | +10.8 | +2,000 | 0 | 0 |
| 2025/04/28 | 160 | +5 | +3.23 | 340 | 5,458.29 | 184 | 54.16 | 2,961.65 | 54.26 | 2,961.85 | 54.26 | +0.2 | +10.87 | 0 | 0 |
| 2025/04/25 | 155 | +3.5 | +2.31 | 132 | 2,051.61 | 39 | 29.62 | 607.3 | 29.6 | 607.2 | 29.6 | -0.1 | -25.64 | 0 | 0 |
| 2025/04/24 | 151.5 | -1.5 | -0.98 | 96 | 1,475.41 | 42 | 43.57 | 642.3 | 43.53 | 644.1 | 43.66 | +1.8 | +428.57 | 0 | 0 |
| 2025/04/23 | 153 | +4 | +2.68 | 188 | 2,894.1 | 93 | 49.57 | 1,433.05 | 49.52 | 1,434.7 | 49.57 | +1.65 | +177.42 | 0 | 0 |
| 2025/04/22 | 149 | -4 | -2.61 | 371 | 5,683.15 | 216 | 58.26 | 3,309.15 | 58.23 | 3,322.1 | 58.46 | +12.95 | +599.54 | 1 | 0.27 |
| 2025/04/21 | 153 | -9 | -5.56 | 543 | 8,497.39 | 239 | 44.05 | 3,736 | 43.97 | 3,772.2 | 44.39 | +36.2 | +1,514.64 | 0 | 0 |
| 2025/04/18 | 162 | -17.5 | -9.75 | 1,127 | 18,444.17 | 476 | 42.25 | 7,794.55 | 42.26 | 7,808.9 | 42.34 | +14.35 | +301.47 | 0 | 0 |
| 2025/04/17 | 179.5 | -1 | -0.55 | 696 | 12,355.83 | 413 | 59.34 | 7,318.35 | 59.23 | 7,358.1 | 59.55 | +39.75 | +962.47 | 1 | 0.14 |
| 2025/04/16 | 180.5 | +13.5 | +8.08 | 1,288 | 23,080.85 | 739 | 57.39 | 13,211.65 | 57.24 | 13,282.85 | 57.55 | +71.2 | +963.46 | 1 | 0.08 |
| 2025/04/15 | 167 | +15 | +9.87 | 694 | 11,476.67 | 317 | 45.65 | 5,229.2 | 45.56 | 5,250.4 | 45.75 | +21.2 | +668.77 | 0 | 0 |
| 2025/04/14 | 152 | +13.5 | +9.75 | 58 | 876.87 | 1 | 1.73 | 15.2 | 1.73 | 15.2 | 1.73 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 138.5 | +12.5 | +9.92 | 335 | 4,547.04 | 81 | 24.21 | 1,088.9 | 23.95 | 1,102.05 | 24.24 | +13.15 | +1,623.46 | 0 | 0 |
| 2025/04/10 | 126 | +10.5 | +9.09 | 212 | 2,668.88 | 44 | 20.8 | 550 | 20.61 | 555.9 | 20.83 | +5.9 | +1,340.91 | 0 | 0 |
| 2025/04/09 | 115.5 | -12.5 | -9.77 | 96 | 1,113.69 | 7 | 7.27 | 80.9 | 7.26 | 80.85 | 7.26 | -0.05 | -71.43 | 0 | 0 |
| 2025/04/08 | 128 | -14 | -9.86 | 47 | 607.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 142 | -15.5 | -9.84 | 17 | 239.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 157.5 | +1 | +0.64 | 27 | 418.62 | 4 | 14.89 | 62.15 | 14.85 | 62.8 | 15 | +0.65 | +1,625 | 0 | 0 |
| 2025/04/01 | 156.5 | +3.5 | +2.29 | 30 | 474.76 | 5 | 16.39 | 77.65 | 16.36 | 78.1 | 16.45 | +0.45 | +900 | 0 | 0 |
| 2025/03/31 | 153 | -12 | -7.27 | 201 | 3,151.95 | 50 | 24.88 | 789.25 | 25.04 | 789.45 | 25.05 | +0.2 | +40 | 0 | 0 |
| 2025/03/28 | 165 | -16.5 | -9.09 | 362 | 6,087.28 | 72 | 19.89 | 1,220.3 | 20.05 | 1,199.85 | 19.71 | -20.45 | -2,840.28 | 0 | 0 |
| 2025/03/27 | 181.5 | -2.5 | -1.36 | 60 | 1,094.08 | 6 | 9.94 | 109 | 9.96 | 108.85 | 9.95 | -0.15 | -250 | 0 | 0 |
| 2025/03/26 | 184 | -0.5 | -0.27 | 45 | 838.22 | 5 | 10.99 | 92.1 | 10.99 | 92.55 | 11.04 | +0.45 | +900 | 0 | 0 |
| 2025/03/25 | 184.5 | +0.5 | +0.27 | 27 | 503.22 | 11 | 40.25 | 202.7 | 40.28 | 202.6 | 40.26 | -0.1 | -90.91 | 0 | 0 |
| 2025/03/24 | 184 | -1.5 | -0.81 | 42 | 785.92 | 12 | 28.25 | 222.7 | 28.34 | 223.4 | 28.43 | +0.7 | +583.33 | 0 | 0 |
| 2025/03/21 | 185.5 | -1 | -0.54 | 48 | 901.81 | 11 | 22.7 | 204.5 | 22.68 | 204.9 | 22.72 | +0.4 | +363.64 | 0 | 0 |
| 2025/03/20 | 186.5 | +4 | +2.19 | 45 | 827.17 | 9 | 20.19 | 166.35 | 20.11 | 167.15 | 20.21 | +0.8 | +888.89 | 0 | 0 |
| 2025/03/19 | 182.5 | -5 | -2.67 | 77 | 1,423.07 | 7 | 9.04 | 129.55 | 9.1 | 128.4 | 9.02 | -1.15 | -1,642.86 | 0 | 0 |
| 2025/03/18 | 187.5 | +1.5 | +0.81 | 46 | 863.46 | 8 | 17.27 | 149.45 | 17.31 | 148.95 | 17.25 | -0.5 | -625 | 0 | 0 |
| 2025/03/17 | 186 | +1.5 | +0.81 | 77 | 1,417.82 | 20 | 26.13 | 371.25 | 26.18 | 369.15 | 26.04 | -2.1 | -1,050 | 0 | 0 |
| 2025/03/14 | 184.5 | +2 | +1.1 | 63 | 1,160.68 | 9 | 14.24 | 165.15 | 14.23 | 165.4 | 14.25 | +0.25 | +277.78 | 0 | 0 |
| 2025/03/13 | 182.5 | -2.5 | -1.35 | 114 | 2,109.77 | 27 | 23.61 | 501.1 | 23.75 | 498.1 | 23.61 | -3 | -1,111.11 | 0 | 0 |
| 2025/03/12 | 185 | -0.5 | -0.27 | 103 | 1,922.6 | 19 | 18.39 | 353.95 | 18.41 | 353.85 | 18.4 | -0.1 | -52.63 | 0 | 0 |
| 2025/03/11 | 185.5 | -7 | -3.64 | 159 | 2,932.99 | 38 | 23.97 | 703.4 | 23.98 | 703.85 | 24 | +0.45 | +118.42 | 1 | 0.63 |
| 2025/03/10 | 192.5 | -5.5 | -2.78 | 108 | 2,094.74 | 21 | 19.39 | 407.95 | 19.47 | 407.75 | 19.47 | -0.2 | -95.24 | 0 | 0 |
| 2025/03/07 | 198 | -5 | -2.46 | 84 | 1,669.22 | 9 | 10.72 | 178.9 | 10.72 | 179.4 | 10.75 | +0.5 | +555.56 | 0 | 0 |
| 2025/03/06 | 203 | -1.5 | -0.73 | 51 | 1,043.8 | 9 | 17.5 | 182.15 | 17.45 | 183.75 | 17.6 | +1.6 | +1,777.78 | 0 | 0 |
| 2025/03/05 | 204.5 | -2 | -0.97 | 45 | 923.24 | 7 | 15.56 | 143.95 | 15.59 | 143.85 | 15.58 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/04 | 206.5 | +4 | +1.98 | 19 | 379.32 | 2 | 10.72 | 40.05 | 10.56 | 40.3 | 10.62 | +0.25 | +1,250 | 0 | 0 |
| 2025/03/03 | 202.5 | -5.5 | -2.64 | 51 | 1,032.72 | 12 | 23.74 | 245.45 | 23.77 | 246.95 | 23.91 | +1.5 | +1,250 | 0 | 0 |
| 2025/02/27 | 208 | -5 | -2.35 | 68 | 1,429.12 | 13 | 19.12 | 272.45 | 19.06 | 274.65 | 19.22 | +2.2 | +1,692.31 | 0 | 0 |
| 2025/02/26 | 213 | -1 | -0.47 | 40 | 844.34 | 9 | 22.65 | 191 | 22.62 | 191.45 | 22.67 | +0.45 | +500 | 0 | 0 |
| 2025/02/25 | 214 | -3 | -1.38 | 86 | 1,830.09 | 19 | 22.16 | 406.45 | 22.21 | 405.6 | 22.16 | -0.85 | -447.37 | 0 | 0 |
| 2025/02/24 | 217 | +6.5 | +3.09 | 196 | 4,190.12 | 35 | 17.9 | 745.95 | 17.8 | 754.75 | 18.01 | +8.8 | +2,514.29 | 0 | 0 |
| 2025/02/21 | 210.5 | +1.5 | +0.72 | 72 | 1,516.16 | 15 | 20.8 | 314.75 | 20.76 | 314.4 | 20.74 | -0.35 | -233.33 | 0 | 0 |
| 2025/02/20 | 209 | -1 | -0.48 | 51 | 1,062.04 | 7 | 13.82 | 146.2 | 13.77 | 147.2 | 13.86 | +1 | +1,428.57 | 0 | 0 |
| 2025/02/19 | 210 | +1 | +0.48 | 61 | 1,283.08 | 14 | 22.95 | 294.05 | 22.92 | 294.4 | 22.94 | +0.35 | +250 | 0 | 0 |
| 2025/02/18 | 209 | +2 | +0.97 | 134 | 2,812.81 | 46 | 34.32 | 972.3 | 34.57 | 968.95 | 34.45 | -3.35 | -728.26 | 0 | 0 |
| 2025/02/17 | 207 | +3 | +1.47 | 65 | 1,331.18 | 6 | 9.23 | 122.75 | 9.22 | 123.15 | 9.25 | +0.4 | +666.67 | 0 | 0 |
| 2025/02/14 | 204 | -2 | -0.97 | 85 | 1,742.39 | 25 | 29.48 | 513.75 | 29.49 | 515 | 29.56 | +1.25 | +500 | 0 | 0 |
| 2025/02/13 | 206 | +0.5 | +0.24 | 72 | 1,487.82 | 26 | 36.02 | 537.1 | 36.1 | 537.05 | 36.1 | -0.05 | -19.23 | 0 | 0 |
| 2025/02/12 | 205.5 | +1 | +0.49 | 274 | 5,760.08 | 136 | 49.71 | 2,874.3 | 49.9 | 2,856.05 | 49.58 | -18.25 | -1,341.91 | 0 | 0 |
| 2025/02/11 | 204.5 | +9.5 | +4.87 | 223 | 4,575.44 | 82 | 36.8 | 1,678.15 | 36.68 | 1,685.5 | 36.84 | +7.35 | +896.34 | 0 | 0 |
| 2025/02/10 | 195 | -1.5 | -0.76 | 40 | 771.91 | 8 | 20.14 | 155.35 | 20.13 | 155.9 | 20.2 | +0.55 | +687.5 | 0 | 0 |
| 2025/02/07 | 196.5 | +2.5 | +1.29 | 59 | 1,160.67 | 11 | 18.56 | 214.65 | 18.49 | 215.45 | 18.56 | +0.8 | +727.27 | 0 | 0 |
| 2025/02/06 | 194 | -1 | -0.51 | 48 | 940.99 | 7 | 14.51 | 136.95 | 14.55 | 136.3 | 14.48 | -0.65 | -928.57 | 0 | 0 |
| 2025/02/05 | 195 | +3.5 | +1.83 | 73 | 1,415.85 | 12 | 16.47 | 232.9 | 16.45 | 233.45 | 16.49 | +0.55 | +458.33 | 0 | 0 |
| 2025/02/04 | 191.5 | -4.5 | -2.3 | 226 | 4,316.04 | 77 | 34.05 | 1,470.85 | 34.08 | 1,477 | 34.22 | +6.15 | +798.7 | 2 | 0.88 |
| 2025/02/03 | 196 | -15 | -7.11 | 235 | 4,684.38 | 48 | 20.41 | 956.45 | 20.42 | 963.95 | 20.58 | +7.5 | +1,562.5 | 0 | 0 |
| 2025/01/22 | 211 | +2.5 | +1.2 | 55 | 1,141.46 | 12 | 21.88 | 249.4 | 21.85 | 251.5 | 22.03 | +2.1 | +1,750 | 0 | 0 |
| 2025/01/21 | 208.5 | -1.5 | -0.71 | 66 | 1,381.71 | 22 | 33.31 | 462.95 | 33.51 | 462.35 | 33.46 | -0.6 | -272.73 | 0 | 0 |
| 2025/01/20 | 210 | -1 | -0.47 | 69 | 1,459.61 | 19 | 27.48 | 402.2 | 27.56 | 401.55 | 27.51 | -0.65 | -342.11 | 0 | 0 |
| 2025/01/17 | 211 | -1 | -0.47 | 29 | 611.29 | 7 | 24.07 | 146.75 | 24.01 | 147.5 | 24.13 | +0.75 | +1,071.43 | 0 | 0 |
| 2025/01/16 | 212 | +5.5 | +2.66 | 63 | 1,324.76 | 17 | 27.07 | 358.25 | 27.04 | 359.7 | 27.15 | +1.45 | +852.94 | 0 | 0 |
| 2025/01/15 | 206.5 | -3 | -1.43 | 46 | 967.84 | 12 | 25.92 | 251.7 | 26.01 | 251.05 | 25.94 | -0.65 | -541.67 | 0 | 0 |
| 2025/01/14 | 209.5 | +3.5 | +1.7 | 72 | 1,496.46 | 32 | 44.47 | 665.2 | 44.45 | 666.15 | 44.52 | +0.95 | +296.88 | 0 | 0 |
| 2025/01/13 | 206 | +1.5 | +0.73 | 316 | 6,667.24 | 176 | 55.71 | 3,725.85 | 55.88 | 3,725.7 | 55.88 | -0.15 | -8.52 | 1 | 0.32 |
| 2025/01/10 | 204.5 | +1.5 | +0.74 | 50 | 1,022.46 | 7 | 13.99 | 143.35 | 14.02 | 143.8 | 14.06 | +0.45 | +642.86 | 0 | 0 |
| 2025/01/09 | 203 | -12 | -5.58 | 150 | 3,122.01 | 11 | 7.31 | 230 | 7.37 | 228.55 | 7.32 | -1.45 | -1,318.18 | 0 | 0 |
| 2025/01/08 | 215 | -4 | -1.83 | 53 | 1,135.76 | 12 | 22.84 | 259.6 | 22.86 | 260.25 | 22.91 | +0.65 | +541.67 | 0 | 0 |
| 2025/01/07 | 219 | +0.5 | +0.23 | 98 | 2,162.21 | 39 | 39.66 | 856.7 | 39.62 | 860.2 | 39.78 | +3.5 | +897.44 | 0 | 0 |
| 2025/01/06 | 218.5 | +7 | +3.31 | 251 | 5,566.22 | 134 | 53.33 | 2,965.3 | 53.27 | 2,973.9 | 53.43 | +8.6 | +641.79 | 1 | 0.4 |
| 2025/01/03 | 211.5 | +2.5 | +1.2 | 82 | 1,740.78 | 15 | 18.4 | 318.35 | 18.29 | 321.95 | 18.49 | +3.6 | +2,400 | 0 | 0 |
| 2025/01/02 | 209 | -0.5 | -0.24 | 92 | 1,936.15 | 35 | 38.21 | 739.7 | 38.2 | 740 | 38.22 | +0.3 | +85.71 | 0 | 0 |
| 2024/12/31 | 209.5 | -0.5 | -0.24 | 54 | 1,123.63 | 13 | 24.25 | 272.2 | 24.23 | 273.75 | 24.36 | +1.55 | +1,192.31 | 0 | 0 |
| 2024/12/30 | 210 | -4 | -1.87 | 93 | 1,971.07 | 13 | 13.94 | 274.95 | 13.95 | 275.45 | 13.97 | +0.5 | +384.62 | 1 | 1.07 |
| 2024/12/27 | 214 | -3.5 | -1.61 | 81 | 1,750.12 | 17 | 20.9 | 366.6 | 20.95 | 365.9 | 20.91 | -0.7 | -411.76 | 0 | 0 |
| 2024/12/26 | 217.5 | +0 | +0 | 73 | 1,593.34 | 27 | 37.1 | 591.25 | 37.11 | 591.15 | 37.1 | -0.1 | -37.04 | 0 | 0 |
| 2024/12/25 | 217.5 | +0 | +0 | 48 | 1,045.94 | 9 | 18.7 | 195.95 | 18.73 | 195.75 | 18.72 | -0.2 | -222.22 | 0 | 0 |
| 2024/12/24 | 217.5 | -0.5 | -0.23 | 76 | 1,670.43 | 13 | 17.08 | 286.55 | 17.15 | 285.2 | 17.07 | -1.35 | -1,038.46 | 0 | 0 |
| 2024/12/23 | 218 | +4 | +1.87 | 61 | 1,327.59 | 12 | 19.68 | 261.55 | 19.7 | 261.65 | 19.71 | +0.1 | +83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
