6931
50.5
TWD+0.30 (0.60%)
2025.09.12收盤
青松健康－現股當沖
青松健康最新現股當沖狀況
整理青松健康最新(2025/09/12) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的8.43%。當日現股當沖之總損益為-900元、每張平均損益則為-112元。
開盤價
50.3
收盤價
50.5
當日範圍
50 - 52
成交張數
95
開盤價(昨)
52
收盤價(昨)
50.2
昨日範圍
50.2 - 52
成交張數(昨)
61
成交金額
484.26萬
成交金額(昨)
309.87萬
52週範圍
-
發行股數
6615萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
50.3
收盤價
50.5
成交張數
95
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 50.5 | +0.3 | +0.6 | 95 | 483.68 | 8 | 8.43 | 40.64 | 8.4 | 40.55 | 8.38 | -0.09 | -112.5 | 0 | 0 |
| 2025/09/11 | 50.2 | -1.8 | -3.46 | 61 | 308.56 | 1 | 1.65 | 5.02 | 1.63 | 5.02 | 1.63 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 52 | -1.2 | -2.26 | 105 | 548.73 | 11 | 10.51 | 57.32 | 10.45 | 57.8 | 10.53 | +0.48 | +436.36 | 0 | 0 |
| 2025/09/09 | 53.2 | +1.7 | +3.3 | 190 | 1,015.71 | 47 | 24.71 | 251.23 | 24.73 | 251.41 | 24.75 | +0.18 | +38.3 | 0 | 0 |
| 2025/09/08 | 51.5 | +1.9 | +3.83 | 123 | 623.78 | 2 | 1.63 | 10.02 | 1.61 | 10.22 | 1.64 | +0.2 | +1,000 | 0 | 0 |
| 2025/09/05 | 49.6 | -0.3 | -0.6 | 14 | 71.33 | 1 | 6.96 | 4.92 | 6.9 | 4.99 | 6.99 | +0.06 | +600 | 0 | 0 |
| 2025/09/04 | 49.9 | -0.1 | -0.2 | 27 | 135.95 | 2 | 7.31 | 9.87 | 7.26 | 9.97 | 7.33 | +0.1 | +525 | 0 | 0 |
| 2025/09/03 | 50 | +0.6 | +1.21 | 52 | 257.32 | 8 | 15.36 | 39.24 | 15.25 | 39.68 | 15.42 | +0.44 | +550 | 0 | 0 |
| 2025/09/02 | 49.4 | +0.8 | +1.65 | 28 | 139.04 | 2 | 7.02 | 9.72 | 6.99 | 9.82 | 7.07 | +0.1 | +525 | 0 | 0 |
| 2025/09/01 | 48.6 | -0.9 | -1.82 | 38 | 184.09 | 1 | 2.66 | 4.86 | 2.64 | 4.94 | 2.68 | +0.08 | +800 | 0 | 0 |
| 2025/08/29 | 49.5 | -0.35 | -0.7 | 35 | 175.32 | 1 | 2.83 | 4.96 | 2.83 | 5 | 2.85 | +0.04 | +350 | 0 | 0 |
| 2025/08/28 | 49.85 | -0.15 | -0.3 | 17 | 85.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 50 | +0 | +0 | 63 | 312.8 | 2 | 3.19 | 9.93 | 3.17 | 10 | 3.2 | +0.07 | +350 | 0 | 0 |
| 2025/08/26 | 50 | +0.2 | +0.4 | 16 | 82.19 | 1 | 6.07 | 4.96 | 6.03 | 5 | 6.08 | +0.04 | +400 | 0 | 0 |
| 2025/08/25 | 49.8 | -0.15 | -0.3 | 15 | 75.62 | 2 | 13.13 | 9.9 | 13.1 | 9.98 | 13.2 | +0.08 | +400 | 0 | 0 |
| 2025/08/22 | 49.95 | -0.25 | -0.5 | 7 | 35.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 50.2 | +0.2 | +0.4 | 25 | 127.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 50 | +0.05 | +0.1 | 76 | 377.56 | 11 | 14.39 | 54.26 | 14.37 | 54.58 | 14.45 | +0.32 | +286.36 | 0 | 0 |
| 2025/08/19 | 49.95 | -0.25 | -0.5 | 60 | 302.1 | 7 | 11.58 | 35.02 | 11.59 | 34.95 | 11.57 | -0.07 | -107.14 | 0 | 0 |
| 2025/08/18 | 50.2 | +0.1 | +0.2 | 29 | 145.92 | 2 | 6.88 | 10.03 | 6.87 | 10.03 | 6.87 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 50.1 | -0.3 | -0.6 | 21 | 106.97 | 1 | 4.68 | 5 | 4.67 | 5.01 | 4.68 | +0.01 | +150 | 0 | 0 |
| 2025/08/14 | 50.4 | +0.3 | +0.6 | 53 | 268.59 | 15 | 28.06 | 75.37 | 28.06 | 75.52 | 28.12 | +0.15 | +100 | 0 | 0 |
| 2025/08/13 | 50.1 | +0.1 | +0.2 | 37 | 183.39 | 1 | 2.73 | 5.01 | 2.73 | 5 | 2.72 | -0.01 | -150 | 0 | 0 |
| 2025/08/12 | 50 | +0 | +0 | 49 | 243.85 | 2 | 4.1 | 10.02 | 4.11 | 10 | 4.1 | -0.02 | -100 | 0 | 0 |
| 2025/08/11 | 50 | -0.4 | -0.79 | 44 | 220.08 | 1 | 2.27 | 5.01 | 2.28 | 5 | 2.27 | -0.01 | -100 | 0 | 0 |
| 2025/08/08 | 50.4 | +0.1 | +0.2 | 36 | 178.26 | 2 | 5.63 | 10.04 | 5.63 | 10.03 | 5.63 | -0.01 | -50 | 0 | 0 |
| 2025/08/07 | 50.3 | +0.3 | +0.6 | 28 | 139.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 50 | -0.2 | -0.4 | 32 | 158.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 50.2 | +0 | +0 | 35 | 174.45 | 1 | 2.87 | 5.02 | 2.88 | 5 | 2.87 | -0.02 | -200 | 0 | 0 |
| 2025/08/04 | 50.2 | -0.2 | -0.4 | 15 | 73.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 50.4 | +0.1 | +0.2 | 39 | 195.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 50.3 | -0.5 | -0.98 | 10 | 48.51 | 1 | 10.39 | 5.04 | 10.39 | 5.03 | 10.37 | -0.01 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
