6928
58.3
TWD-0.20 (-0.34%)
2025.04.02收盤
攸泰科技－現股當沖
攸泰科技最新現股當沖狀況
整理攸泰科技最新(2025/04/02) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的25.62%。當日現股當沖之總損益為+1,300元、每張平均損益則為+54元。
開盤價
58.5
收盤價
58.3
當日範圍
57.6 - 59
成交張數
94
開盤價(昨)
57.2
收盤價(昨)
58.5
昨日範圍
56.9 - 60
成交張數(昨)
186
成交金額
547.16萬
成交金額(昨)
1085.30萬
52週範圍
-
發行股數
8600萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
58.5
收盤價
58.3
成交張數
94
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 58.3 | -0.2 | -0.34 | 94 | 545.37 | 24 | 25.62 | 139.95 | 25.66 | 140.08 | 25.69 | +0.13 | +54.17 | 0 | 0 |
| 2025/04/01 | 58.5 | +1.3 | +2.27 | 186 | 1,084.08 | 79 | 42.52 | 459.95 | 42.43 | 462.87 | 42.7 | +2.92 | +369.62 | 0 | 0 |
| 2025/03/31 | 57.2 | -6.1 | -9.64 | 443 | 2,609.55 | 82 | 18.51 | 481.49 | 18.45 | 488.23 | 18.71 | +6.74 | +821.95 | 0 | 0 |
| 2025/03/28 | 63.3 | -3.5 | -5.24 | 524 | 3,396.93 | 259 | 49.47 | 1,688.68 | 49.71 | 1,685.04 | 49.6 | -3.64 | -140.54 | 0 | 0 |
| 2025/03/27 | 66.8 | -1.6 | -2.34 | 369 | 2,456.66 | 136 | 36.83 | 906.24 | 36.89 | 909.86 | 37.04 | +3.62 | +266.18 | 0 | 0 |
| 2025/03/26 | 68.4 | +4.3 | +6.71 | 1,227 | 8,335.98 | 791 | 64.45 | 5,365.21 | 64.36 | 5,369.71 | 64.42 | +4.5 | +56.89 | 1 | 0.08 |
| 2025/03/25 | 64.1 | -1.9 | -2.88 | 486 | 3,152.54 | 197 | 40.58 | 1,279.76 | 40.59 | 1,281.8 | 40.66 | +2.04 | +103.55 | 0 | 0 |
| 2025/03/24 | 66 | +3.5 | +5.6 | 1,183 | 7,958.94 | 665 | 56.23 | 4,468.64 | 56.15 | 4,497.9 | 56.51 | +29.26 | +440 | 0 | 0 |
| 2025/03/21 | 62.5 | -0.8 | -1.26 | 123 | 776.03 | 31 | 25.27 | 196.58 | 25.33 | 196.38 | 25.31 | -0.2 | -64.52 | 6 | 4.89 |
| 2025/03/20 | 63.3 | +0.2 | +0.32 | 86 | 542.29 | 22 | 25.69 | 139.46 | 25.72 | 139.43 | 25.71 | -0.03 | -13.64 | 0 | 0 |
| 2025/03/19 | 63.1 | +0.1 | +0.16 | 412 | 2,659.83 | 190 | 46.17 | 1,225.84 | 46.09 | 1,236.56 | 46.49 | +10.72 | +564.21 | 0 | 0 |
| 2025/03/18 | 63 | -0.3 | -0.47 | 115 | 721.21 | 14 | 12.22 | 88.28 | 12.24 | 88.5 | 12.27 | +0.22 | +157.14 | 0 | 0 |
| 2025/03/17 | 63.3 | +1.2 | +1.93 | 120 | 765.83 | 33 | 27.5 | 210.17 | 27.44 | 211.18 | 27.58 | +1.01 | +306.06 | 0 | 0 |
| 2025/03/14 | 62.1 | +0.2 | +0.32 | 95 | 592.19 | 18 | 18.92 | 112.28 | 18.96 | 112.27 | 18.96 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/13 | 61.9 | -1.1 | -1.75 | 97 | 608.42 | 25 | 25.69 | 157.21 | 25.84 | 156.46 | 25.72 | -0.75 | -300 | 0 | 0 |
| 2025/03/12 | 63 | +0.1 | +0.16 | 90 | 568.61 | 14 | 15.55 | 88.27 | 15.52 | 88.35 | 15.54 | +0.08 | +57.14 | 0 | 0 |
| 2025/03/11 | 62.9 | -1.9 | -2.93 | 199 | 1,235.7 | 38 | 19.14 | 236.18 | 19.11 | 238.02 | 19.26 | +1.84 | +484.21 | 0 | 0 |
| 2025/03/10 | 64.8 | -0.2 | -0.31 | 88 | 569.57 | 41 | 46.78 | 266.24 | 46.74 | 266.53 | 46.79 | +0.29 | +70.73 | 0 | 0 |
| 2025/03/07 | 65 | -1.1 | -1.66 | 80 | 525.6 | 15 | 18.71 | 98.45 | 18.73 | 98.8 | 18.8 | +0.35 | +233.33 | 0 | 0 |
| 2025/03/06 | 66.1 | -0.9 | -1.34 | 74 | 494.52 | 12 | 16.13 | 79.85 | 16.15 | 80.07 | 16.19 | +0.22 | +183.33 | 0 | 0 |
| 2025/03/05 | 67 | +1.7 | +2.6 | 101 | 675.25 | 35 | 34.5 | 232.26 | 34.4 | 232.66 | 34.46 | +0.4 | +114.29 | 0 | 0 |
| 2025/03/04 | 65.3 | +0.4 | +0.62 | 60 | 388.35 | 13 | 21.59 | 83.2 | 21.42 | 84.31 | 21.71 | +1.11 | +853.85 | 0 | 0 |
| 2025/03/03 | 64.9 | -2.7 | -3.99 | 177 | 1,163.09 | 28 | 15.79 | 184.3 | 15.85 | 185.28 | 15.93 | +0.98 | +350 | 0 | 0 |
| 2025/02/27 | 67.6 | -1.7 | -2.45 | 138 | 943.07 | 31 | 22.52 | 213.06 | 22.59 | 215.07 | 22.81 | +2.01 | +648.39 | 0 | 0 |
| 2025/02/26 | 69.3 | +0.6 | +0.87 | 49 | 340.06 | 11 | 22.35 | 75.93 | 22.33 | 76.02 | 22.36 | +0.09 | +81.82 | 0 | 0 |
| 2025/02/25 | 68.7 | -1.8 | -2.55 | 170 | 1,174.66 | 25 | 14.69 | 172.4 | 14.68 | 172.99 | 14.73 | +0.59 | +236 | 0 | 0 |
| 2025/02/24 | 70.5 | +0.9 | +1.29 | 183 | 1,286.15 | 64 | 35.03 | 448.69 | 34.89 | 449.92 | 34.98 | +1.23 | +192.19 | 0 | 0 |
| 2025/02/21 | 69.6 | +0.2 | +0.29 | 217 | 1,509.4 | 41 | 18.93 | 285.17 | 18.89 | 286.09 | 18.95 | +0.92 | +224.39 | 0 | 0 |
| 2025/02/20 | 69.4 | -1 | -1.42 | 219 | 1,526.05 | 49 | 22.32 | 341.37 | 22.37 | 341.77 | 22.4 | +0.4 | +81.63 | 0 | 0 |
| 2025/02/19 | 70.4 | -0.8 | -1.12 | 371 | 2,659.53 | 164 | 44.16 | 1,176.62 | 44.24 | 1,174.89 | 44.18 | -1.73 | -105.49 | 0 | 0 |
| 2025/02/18 | 71.2 | +0.4 | +0.56 | 374 | 2,665.16 | 169 | 45.24 | 1,204.86 | 45.21 | 1,205.47 | 45.23 | +0.61 | +36.09 | 0 | 0 |
| 2025/02/17 | 70.8 | -1.2 | -1.67 | 890 | 6,406.88 | 407 | 45.73 | 2,936.2 | 45.83 | 2,925.85 | 45.67 | -10.35 | -254.3 | 0 | 0 |
| 2025/02/14 | 72 | +3.1 | +4.5 | 777 | 5,472.99 | 349 | 44.94 | 2,443.43 | 44.65 | 2,456.13 | 44.88 | +12.7 | +363.9 | 0 | 0 |
| 2025/02/13 | 68.9 | +0 | +0 | 315 | 2,170.24 | 119 | 37.8 | 821.14 | 37.84 | 821.61 | 37.86 | +0.47 | +39.5 | 0 | 0 |
| 2025/02/12 | 68.9 | -1.3 | -1.85 | 1,605 | 11,214.16 | 846 | 52.72 | 5,913.97 | 52.74 | 5,892.54 | 52.55 | -21.43 | -253.31 | 0 | 0 |
| 2025/02/11 | 70.2 | +6.3 | +9.86 | 1,005 | 6,952.5 | 314 | 31.25 | 2,154.6 | 30.99 | 2,174.58 | 31.28 | +19.98 | +636.31 | 0 | 0 |
| 2025/02/10 | 63.9 | -2.1 | -3.18 | 177 | 1,139.45 | 46 | 26 | 296.35 | 26.01 | 297.14 | 26.08 | +0.79 | +171.74 | 0 | 0 |
| 2025/02/07 | 66 | +1.8 | +2.8 | 187 | 1,218.55 | 44 | 23.58 | 285.97 | 23.47 | 288.33 | 23.66 | +2.36 | +536.36 | 0 | 0 |
| 2025/02/06 | 64.2 | +0.3 | +0.47 | 112 | 719.59 | 14 | 12.48 | 89.8 | 12.48 | 89.89 | 12.49 | +0.09 | +64.29 | 0 | 0 |
| 2025/02/05 | 63.9 | +1.7 | +2.73 | 160 | 1,019.15 | 53 | 33.15 | 337.18 | 33.08 | 338.64 | 33.23 | +1.46 | +275.47 | 0 | 0 |
| 2025/02/04 | 62.2 | -0.9 | -1.43 | 178 | 1,104.27 | 52 | 29.18 | 321.54 | 29.12 | 324.66 | 29.4 | +3.12 | +600 | 0 | 0 |
| 2025/02/03 | 63.1 | -1.8 | -2.77 | 151 | 945.08 | 45 | 29.79 | 282.35 | 29.88 | 281.8 | 29.82 | -0.55 | -122.22 | 0 | 0 |
| 2025/01/22 | 64.9 | +0.4 | +0.62 | 292 | 1,881.53 | 121 | 41.43 | 780.33 | 41.47 | 782.23 | 41.57 | +1.9 | +157.02 | 0 | 0 |
| 2025/01/21 | 64.5 | +0.9 | +1.42 | 511 | 3,360.04 | 270 | 52.89 | 1,773.8 | 52.79 | 1,775.96 | 52.86 | +2.16 | +80 | 2 | 0.39 |
| 2025/01/20 | 63.6 | +0.4 | +0.63 | 276 | 1,752.82 | 97 | 35.19 | 616.62 | 35.18 | 618.02 | 35.26 | +1.4 | +144.33 | 0 | 0 |
| 2025/01/17 | 63.2 | -2.5 | -3.81 | 394 | 2,518.81 | 120 | 30.46 | 767.62 | 30.48 | 769.96 | 30.57 | +2.34 | +195 | 0 | 0 |
| 2025/01/16 | 65.7 | -0.3 | -0.45 | 267 | 1,780.79 | 94 | 35.19 | 627.25 | 35.22 | 627.13 | 35.22 | -0.12 | -12.77 | 0 | 0 |
| 2025/01/15 | 66 | -2.7 | -3.93 | 362 | 2,435.51 | 139 | 38.43 | 936.09 | 38.44 | 939.5 | 38.58 | +3.41 | +245.32 | 0 | 0 |
| 2025/01/14 | 68.7 | +1.3 | +1.93 | 399 | 2,684.13 | 207 | 51.92 | 1,393.77 | 51.93 | 1,392.6 | 51.88 | -1.17 | -56.52 | 0 | 0 |
| 2025/01/13 | 67.4 | +1.1 | +1.66 | 1,275 | 8,618.67 | 791 | 62.02 | 5,337.58 | 61.93 | 5,350.49 | 62.08 | +12.91 | +163.21 | 5 | 0.39 |
| 2025/01/10 | 66.3 | -4 | -5.69 | 1,066 | 7,250.42 | 476 | 44.64 | 3,240.56 | 44.69 | 3,247.06 | 44.78 | +6.5 | +136.55 | 0 | 0 |
| 2025/01/09 | 70.3 | -0.5 | -0.71 | 2,133 | 15,459.72 | 1,405 | 65.87 | 10,183.7 | 65.87 | 10,182.69 | 65.87 | -1.01 | -7.19 | 5 | 0.23 |
| 2025/01/08 | 70.8 | -3.3 | -4.45 | 1,616 | 11,615.45 | 822 | 50.87 | 5,925.98 | 51.02 | 5,909.37 | 50.88 | -16.61 | -202.07 | 4 | 0.25 |
| 2025/01/07 | 74.1 | -3.1 | -4.02 | 2,695 | 20,512.66 | 1,690 | 62.72 | 12,886.47 | 62.82 | 12,905.7 | 62.92 | +19.23 | +113.79 | 22 | 0.82 |
| 2025/01/06 | 77.2 | -2.1 | -2.65 | 14,527 | 118,650.81 | 11,437 | 78.73 | 93,444.97 | 78.76 | 93,177.45 | 78.53 | -267.52 | -233.91 | 23 | 0.16 |
| 2025/01/03 | 79.3 | +7.2 | +9.99 | 3,432 | 26,604.14 | 1,723 | 50.2 | 13,215.68 | 49.68 | 13,339.75 | 50.14 | +124.07 | +720.08 | 8 | 0.23 |
| 2025/01/02 | 72.1 | +0.4 | +0.56 | 6,213 | 45,903.57 | 4,260 | 68.57 | 31,457.85 | 68.53 | 31,469.86 | 68.56 | +12.01 | +28.19 | 22 | 0.35 |
| 2024/12/31 | 71.7 | +6.5 | +9.97 | 2,230 | 15,823.5 | 1,014 | 45.46 | 7,179.86 | 45.37 | 7,210.68 | 45.57 | +30.82 | +303.94 | 5 | 0.22 |
| 2024/12/30 | 65.2 | +3.9 | +6.36 | 661 | 4,275.46 | 331 | 50.07 | 2,137.11 | 49.99 | 2,141.12 | 50.08 | +4.01 | +121.15 | 0 | 0 |
| 2024/12/27 | 61.3 | +0.4 | +0.66 | 512 | 3,264.04 | 280 | 54.66 | 1,787.61 | 54.77 | 1,778.17 | 54.48 | -9.44 | -337.14 | 0 | 0 |
| 2024/12/26 | 60.9 | -1.9 | -3.03 | 148 | 912.07 | 19 | 12.84 | 117.03 | 12.83 | 117.09 | 12.84 | +0.06 | +31.58 | 0 | 0 |
| 2024/12/25 | 62.8 | -0.2 | -0.32 | 831 | 5,298.35 | 338 | 40.68 | 2,157.29 | 40.72 | 2,149.3 | 40.57 | -7.99 | -236.39 | 5 | 0.6 |
| 2024/12/24 | 63 | +5.7 | +9.95 | 602 | 3,774.1 | 201 | 33.37 | 1,257.45 | 33.32 | 1,263.02 | 33.47 | +5.57 | +277.11 | 1 | 0.17 |
| 2024/12/23 | 57.3 | +0.4 | +0.7 | 19 | 108.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 56.9 | -0.3 | -0.52 | 86 | 492.4 | 9 | 10.46 | 51.54 | 10.47 | 51.7 | 10.5 | +0.16 | +177.78 | 0 | 0 |
| 2024/12/19 | 57.2 | -0.4 | -0.69 | 41 | 231.81 | 3 | 7.41 | 17.22 | 7.43 | 17.13 | 7.39 | -0.09 | -300 | 0 | 0 |
| 2024/12/18 | 57.6 | +0.2 | +0.35 | 35 | 201.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 57.4 | +0.6 | +1.06 | 10 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 56.8 | -0.4 | -0.7 | 33 | 187.4 | 1 | 3.04 | 5.67 | 3.03 | 5.77 | 3.08 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/13 | 57.2 | -0.5 | -0.87 | 21 | 122.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 57.7 | +0.1 | +0.17 | 115 | 671.26 | 16 | 13.86 | 93.49 | 13.93 | 93.57 | 13.94 | +0.08 | +50 | 0 | 0 |
| 2024/12/11 | 57.6 | -0.1 | -0.17 | 67 | 390.21 | 9 | 13.41 | 52.08 | 13.35 | 52.58 | 13.47 | +0.5 | +555.56 | 0 | 0 |
| 2024/12/10 | 57.7 | +0.5 | +0.87 | 59 | 341.48 | 2 | 3.36 | 11.51 | 3.37 | 11.51 | 3.37 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 57.2 | -0.9 | -1.55 | 67 | 384.45 | 11 | 16.44 | 63.16 | 16.43 | 63.38 | 16.49 | +0.22 | +200 | 0 | 0 |
| 2024/12/06 | 58.1 | -0.6 | -1.02 | 27 | 155.05 | 1 | 3.76 | 5.83 | 3.76 | 5.89 | 3.8 | +0.06 | +600 | 0 | 0 |
| 2024/12/05 | 58.7 | -0.5 | -0.84 | 49 | 288.46 | 5 | 10.24 | 29.38 | 10.19 | 29.77 | 10.32 | +0.39 | +780 | 0 | 0 |
| 2024/12/04 | 59.2 | -0.6 | -1 | 76 | 456.59 | 9 | 11.77 | 53.9 | 11.8 | 53.73 | 11.77 | -0.17 | -188.89 | 0 | 0 |
| 2024/12/03 | 59.8 | +2.2 | +3.82 | 208 | 1,246.53 | 53 | 25.47 | 315.8 | 25.33 | 317.81 | 25.5 | +2.01 | +379.25 | 0 | 0 |
| 2024/12/02 | 57.6 | +1.1 | +1.95 | 37 | 216.24 | 5 | 13.4 | 28.91 | 13.37 | 29.04 | 13.43 | +0.13 | +260 | 0 | 0 |
| 2024/11/29 | 56.5 | +0.3 | +0.53 | 26 | 146.03 | 5 | 19.39 | 29.38 | 20.12 | 29.77 | 20.39 | +0.39 | +780 | 0 | 0 |
| 2024/11/28 | 56.2 | -1 | -1.75 | 72 | 408.04 | 6 | 8.31 | 34.01 | 8.33 | 34.16 | 8.37 | +0.15 | +250 | 0 | 0 |
| 2024/11/27 | 57.2 | -2 | -3.38 | 55 | 321.06 | 13 | 23.53 | 75.45 | 23.5 | 76.18 | 23.73 | +0.73 | +561.54 | 0 | 0 |
| 2024/11/26 | 59.2 | +1.6 | +2.78 | 102 | 608.52 | 27 | 26.36 | 159.74 | 26.25 | 160.68 | 26.41 | +0.94 | +348.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
