6922
186
TWD+2.50 (1.36%)
2025.08.01收盤
宸曜－現股當沖
宸曜最新現股當沖狀況
整理宸曜最新(2025/08/01) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的17.44%。當日現股當沖之總損益為+1.55萬元、每張平均損益則為+1,033元。
開盤價
179.5
收盤價
186
當日範圍
179 - 187
成交張數
86
開盤價(昨)
186
收盤價(昨)
183.5
昨日範圍
182 - 186
成交張數(昨)
64
成交金額
1594.70萬
成交金額(昨)
1175.10萬
52週範圍
132.5 - 254
發行股數
2578萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
179.5
收盤價
186
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 186 | +2.5 | +1.36 | 86 | 1,594.7 | 15 | 17.44 | 276.1 | 17.31 | 277.65 | 17.41 | +1.55 | +1,033.33 | -- | -- |
| 2025/07/31 | 183.5 | -2.5 | -1.34 | 64 | 1,175.1 | 8 | 12.5 | 147.15 | 12.52 | 147.7 | 12.57 | +0.55 | +687.5 | -- | -- |
| 2025/07/30 | 186 | +2 | +1.09 | 49 | 904.6 | 8 | 16.33 | 147.1 | 16.26 | 148.7 | 16.44 | +1.6 | +2,000 | -- | -- |
| 2025/07/29 | 184 | +0 | +0 | 90 | 1,660 | 29 | 32.22 | 536.45 | 32.32 | 534.7 | 32.21 | -1.75 | -603.45 | -- | -- |
| 2025/07/28 | 184 | -5.5 | -2.9 | 182 | 3,397.95 | 20 | 10.99 | 373.25 | 10.98 | 378.15 | 11.13 | +4.9 | +2,450 | -- | -- |
| 2025/07/25 | 189.5 | -5 | -2.57 | 113 | 2,164.35 | 23 | 20.35 | 441.1 | 20.38 | 440.7 | 20.36 | -0.4 | -173.91 | -- | -- |
| 2025/07/24 | 194.5 | +0 | +0 | 149 | 2,895.3 | 61 | 40.94 | 1,187.25 | 41.01 | 1,188.6 | 41.05 | +1.35 | +221.31 | -- | -- |
| 2025/07/23 | 194.5 | +1 | +0.52 | 379 | 7,519.85 | 146 | 38.52 | 2,906.15 | 38.65 | 2,905.75 | 38.64 | -0.4 | -27.4 | -- | -- |
| 2025/07/22 | 193.5 | -11.5 | -5.61 | 814 | 16,503.3 | 457 | 56.14 | 9,288.6 | 56.28 | 9,280.2 | 56.23 | -8.4 | -183.81 | -- | -- |
| 2025/07/21 | 205 | +14 | +7.33 | 1,023 | 20,940.4 | 461 | 45.06 | 9,358.85 | 44.69 | 9,507.45 | 45.4 | +148.6 | +3,223.43 | -- | -- |
| 2025/07/18 | 191 | +1 | +0.53 | 186 | 3,581 | 89 | 47.85 | 1,717.95 | 47.97 | 1,712.8 | 47.83 | -5.15 | -578.65 | -- | -- |
| 2025/07/17 | 190 | +5.5 | +2.98 | 278 | 5,265.2 | 75 | 26.98 | 1,416.85 | 26.91 | 1,422.1 | 27.01 | +5.25 | +700 | -- | -- |
| 2025/07/16 | 184.5 | +0 | +0 | 67 | 1,242.05 | 13 | 19.4 | 240.95 | 19.4 | 240.8 | 19.39 | -0.15 | -115.38 | -- | -- |
| 2025/07/15 | 184.5 | -0.5 | -0.27 | 38 | 698.75 | 8 | 21.05 | 146.65 | 20.99 | 147.65 | 21.13 | +1 | +1,250 | -- | -- |
| 2025/07/14 | 185 | -4.5 | -2.37 | 74 | 1,373.4 | 22 | 29.73 | 408.85 | 29.77 | 410.65 | 29.9 | +1.8 | +818.18 | -- | -- |
| 2025/07/11 | 189.5 | +4.5 | +2.43 | 207 | 3,929.4 | 81 | 39.13 | 1,538.15 | 39.14 | 1,536 | 39.09 | -2.15 | -265.43 | -- | -- |
| 2025/07/10 | 185 | -0.5 | -0.27 | 75 | 1,385.9 | 21 | 28 | 388.7 | 28.05 | 388.25 | 28.01 | -0.45 | -214.29 | -- | -- |
| 2025/07/09 | 185.5 | +6.5 | +3.63 | 119 | 2,187.75 | 13 | 10.92 | 237.25 | 10.84 | 239.35 | 10.94 | +2.1 | +1,615.38 | -- | -- |
| 2025/07/08 | 179 | -1 | -0.56 | 49 | 882.95 | 11 | 22.45 | 198.5 | 22.48 | 198.8 | 22.52 | +0.3 | +272.73 | -- | -- |
| 2025/07/07 | 180 | +4 | +2.27 | 89 | 1,609.3 | 37 | 41.57 | 670.65 | 41.67 | 668.9 | 41.56 | -1.75 | -472.97 | -- | -- |
| 2025/07/04 | 176 | -2.5 | -1.4 | 56 | 991.55 | 8 | 14.29 | 142.5 | 14.37 | 141.9 | 14.31 | -0.6 | -750 | -- | -- |
| 2025/07/03 | 178.5 | -2 | -1.11 | 79 | 1,424.5 | 12 | 15.19 | 215.65 | 15.14 | 216.1 | 15.17 | +0.45 | +375 | -- | -- |
| 2025/07/02 | 180.5 | -0.5 | -0.28 | 77 | 1,395.25 | 48 | 62.34 | 872.85 | 62.56 | 870.9 | 62.42 | -1.95 | -406.25 | -- | -- |
| 2025/07/01 | 181 | +0 | +0 | 67 | 1,219.65 | 8 | 11.94 | 145.5 | 11.93 | 145.6 | 11.94 | +0.1 | +125 | -- | -- |
| 2025/06/30 | 181 | -5.5 | -2.95 | 72 | 1,317.1 | 18 | 25 | 330.3 | 25.08 | 328.8 | 24.96 | -1.5 | -833.33 | -- | -- |
| 2025/06/27 | 186.5 | -5.5 | -2.86 | 334 | 6,271.7 | 104 | 31.14 | 1,958 | 31.22 | 1,956.05 | 31.19 | -1.95 | -187.5 | -- | -- |
| 2025/06/26 | 192 | +7 | +3.78 | 425 | 8,114.9 | 177 | 41.65 | 3,375.85 | 41.6 | 3,381.45 | 41.67 | +5.6 | +316.38 | -- | -- |
| 2025/06/25 | 185 | -0.5 | -0.27 | 136 | 2,547.3 | 41 | 30.15 | 767.4 | 30.13 | 766.2 | 30.08 | -1.2 | -292.68 | -- | -- |
| 2025/06/24 | 185.5 | +7.5 | +4.21 | 127 | 2,335.7 | 24 | 18.9 | 441.7 | 18.91 | 442.6 | 18.95 | +0.9 | +375 | -- | -- |
| 2025/06/23 | 178 | +0 | +0 | 33 | 582.1 | 9 | 27.27 | 158.4 | 27.21 | 159.6 | 27.42 | +1.2 | +1,333.33 | -- | -- |
| 2025/06/20 | 178 | -1 | -0.56 | 112 | 1,969.1 | 29 | 25.89 | 511.5 | 25.98 | 511.9 | 26 | +0.4 | +137.93 | -- | -- |
| 2025/06/19 | 179 | -3 | -1.65 | 57 | 1,023.95 | 10 | 17.54 | 180.25 | 17.6 | 180.05 | 17.58 | -0.2 | -200 | -- | -- |
| 2025/06/18 | 182 | +0.5 | +0.28 | 39 | 708.95 | 6 | 15.38 | 109.3 | 15.42 | 109 | 15.37 | -0.3 | -500 | -- | -- |
| 2025/06/17 | 181.5 | -0.5 | -0.27 | 74 | 1,352.95 | 23 | 31.08 | 419.3 | 30.99 | 420.45 | 31.08 | +1.15 | +500 | -- | -- |
| 2025/06/16 | 182 | +4 | +2.25 | 60 | 1,074.35 | 20 | 33.33 | 358.2 | 33.34 | 357.6 | 33.29 | -0.6 | -300 | -- | -- |
| 2025/06/13 | 178 | -5.5 | -3 | 113 | 2,030.05 | 18 | 15.93 | 323.45 | 15.93 | 324.7 | 15.99 | +1.25 | +694.44 | -- | -- |
| 2025/06/12 | 183.5 | -2 | -1.08 | 139 | 2,585.65 | 42 | 30.22 | 782.5 | 30.26 | 782.35 | 30.26 | -0.15 | -35.71 | -- | -- |
| 2025/06/11 | 185.5 | +5.5 | +3.06 | 679 | 12,763.5 | 472 | 69.51 | 8,851.15 | 69.35 | 8,842.8 | 69.28 | -8.35 | -176.91 | -- | -- |
| 2025/06/10 | 180 | -1.5 | -0.83 | 174 | 3,178.75 | 99 | 56.9 | 1,812.5 | 57.02 | 1,806.85 | 56.84 | -5.65 | -570.71 | -- | -- |
| 2025/06/09 | 181.5 | -0.5 | -0.27 | 82 | 1,473.3 | 28 | 34.15 | 500.95 | 34 | 505.3 | 34.3 | +4.35 | +1,553.57 | -- | -- |
| 2025/06/06 | 182 | +1.5 | +0.83 | 182 | 3,232.35 | 60 | 32.97 | 1,063.55 | 32.9 | 1,073.45 | 33.21 | +9.9 | +1,650 | -- | -- |
| 2025/06/05 | 180.5 | -8.5 | -4.5 | 222 | 4,081.75 | 32 | 14.41 | 590.7 | 14.47 | 589.1 | 14.43 | -1.6 | -500 | -- | -- |
| 2025/06/04 | 189 | -3 | -1.56 | 214 | 4,155.3 | 96 | 44.86 | 1,872.75 | 45.07 | 1,865.65 | 44.9 | -7.1 | -739.58 | -- | -- |
| 2025/06/03 | 192 | +3 | +1.59 | 52 | 992.95 | 9 | 17.31 | 171.5 | 17.27 | 171.95 | 17.32 | +0.45 | +500 | -- | -- |
| 2025/06/02 | 189 | -4.5 | -2.33 | 99 | 1,872.5 | 21 | 21.21 | 397.8 | 21.24 | 400.5 | 21.39 | +2.7 | +1,285.71 | -- | -- |
| 2025/05/29 | 193.5 | +1.5 | +0.78 | 102 | 1,975.5 | 13 | 12.75 | 252.05 | 12.76 | 251.9 | 12.75 | -0.15 | -115.38 | -- | -- |
| 2025/05/28 | 192 | +1 | +0.52 | 64 | 1,235.9 | 12 | 18.75 | 230.85 | 18.68 | 233 | 18.85 | +2.15 | +1,791.67 | -- | -- |
| 2025/05/27 | 191 | -2 | -1.04 | 101 | 1,940.2 | 26 | 25.74 | 499.85 | 25.76 | 501.4 | 25.84 | +1.55 | +596.15 | -- | -- |
| 2025/05/26 | 193 | -3 | -1.53 | 127 | 2,460.3 | 34 | 26.77 | 659.45 | 26.8 | 661.15 | 26.87 | +1.7 | +500 | -- | -- |
| 2025/05/23 | 196 | -3 | -1.51 | 140 | 2,776.35 | 49 | 35 | 971.4 | 34.99 | 972.85 | 35.04 | +1.45 | +295.92 | -- | -- |
| 2025/05/22 | 199 | -4 | -1.97 | 194 | 3,851.1 | 56 | 28.87 | 1,112.25 | 28.88 | 1,113.45 | 28.91 | +1.2 | +214.29 | -- | -- |
| 2025/05/21 | 203 | -3 | -1.46 | 159 | 3,245.4 | 43 | 27.04 | 877.35 | 27.03 | 878.1 | 27.06 | +0.75 | +174.42 | -- | -- |
| 2025/05/20 | 206 | +1 | +0.49 | 317 | 6,449.85 | 129 | 40.69 | 2,632.9 | 40.82 | 2,636.4 | 40.88 | +3.5 | +271.32 | -- | -- |
| 2025/05/19 | 205 | -2 | -0.97 | 1,216 | 25,730.55 | 644 | 52.96 | 13,643.6 | 53.02 | 13,614.25 | 52.91 | -29.35 | -455.75 | -- | -- |
| 2025/05/16 | 207 | +0 | +0 | 565 | 11,956.55 | 304 | 53.81 | 6,436.2 | 53.83 | 6,448.15 | 53.93 | +11.95 | +393.09 | -- | -- |
| 2025/05/15 | 207 | +7 | +3.5 | 402 | 8,186.55 | 182 | 45.27 | 3,705.95 | 45.27 | 3,702.25 | 45.22 | -3.7 | -203.3 | -- | -- |
| 2025/05/14 | 200 | +7 | +3.63 | 212 | 4,194.1 | 74 | 34.91 | 1,461.95 | 34.86 | 1,464.9 | 34.93 | +2.95 | +398.65 | -- | -- |
| 2025/05/13 | 193 | -3.5 | -1.78 | 631 | 12,350.45 | 309 | 48.97 | 6,037.85 | 48.89 | 6,039.95 | 48.9 | +2.1 | +67.96 | -- | -- |
| 2025/05/12 | 196.5 | +16 | +8.86 | 760 | 14,907 | 359 | 47.24 | 7,001.05 | 46.96 | 7,073.9 | 47.45 | +72.85 | +2,029.25 | -- | -- |
| 2025/05/09 | 180.5 | +3 | +1.69 | 144 | 2,567 | 44 | 30.56 | 779.5 | 30.37 | 788.75 | 30.73 | +9.25 | +2,102.27 | -- | -- |
| 2025/05/08 | 177.5 | +11 | +6.61 | 141 | 2,483.25 | 36 | 25.53 | 631.95 | 25.45 | 636.2 | 25.62 | +4.25 | +1,180.56 | -- | -- |
| 2025/05/07 | 166.5 | -3 | -1.77 | 56 | 937.55 | 10 | 17.86 | 167.2 | 17.83 | 167.8 | 17.9 | +0.6 | +600 | -- | -- |
| 2025/05/06 | 169.5 | +3 | +1.8 | 48 | 815.75 | 9 | 18.75 | 152.1 | 18.65 | 153.8 | 18.85 | +1.7 | +1,888.89 | -- | -- |
| 2025/05/05 | 166.5 | -10.5 | -5.93 | 156 | 2,609.1 | 47 | 30.13 | 783 | 30.01 | 789.15 | 30.25 | +6.15 | +1,308.51 | -- | -- |
| 2025/05/02 | 177 | +5 | +2.91 | 74 | 1,306.2 | 17 | 22.97 | 299.8 | 22.95 | 300.75 | 23.02 | +0.95 | +558.82 | -- | -- |
| 2025/04/30 | 172 | -7 | -3.91 | 275 | 4,834.6 | 125 | 45.45 | 2,197.45 | 45.45 | 2,211.2 | 45.74 | +13.75 | +1,100 | -- | -- |
| 2025/04/29 | 179 | +11 | +6.55 | 214 | 3,739.55 | 88 | 41.12 | 1,526.55 | 40.82 | 1,545.65 | 41.33 | +19.1 | +2,170.45 | -- | -- |
| 2025/04/28 | 168 | +4.5 | +2.75 | 82 | 1,380.65 | 16 | 19.51 | 268.6 | 19.45 | 269.25 | 19.5 | +0.65 | +406.25 | -- | -- |
| 2025/04/25 | 163.5 | +7 | +4.47 | 181 | 3,025.45 | 47 | 25.97 | 787.05 | 26.01 | 781.95 | 25.85 | -5.1 | -1,085.11 | -- | -- |
| 2025/04/24 | 156.5 | -2 | -1.26 | 91 | 1,443.1 | 15 | 16.48 | 239.8 | 16.62 | 237.35 | 16.45 | -2.45 | -1,633.33 | -- | -- |
| 2025/04/23 | 158.5 | +13.5 | +9.31 | 120 | 1,875.7 | 22 | 18.33 | 341.3 | 18.2 | 347.55 | 18.53 | +6.25 | +2,840.91 | -- | -- |
| 2025/04/22 | 145 | -5 | -3.33 | 67 | 988.2 | 12 | 17.91 | 177.95 | 18.01 | 177.4 | 17.95 | -0.55 | -458.33 | -- | -- |
| 2025/04/21 | 150 | -9.5 | -5.96 | 76 | 1,163.95 | 18 | 23.68 | 279.55 | 24.02 | 273.85 | 23.53 | -5.7 | -3,166.67 | -- | -- |
| 2025/04/18 | 159.5 | +0.5 | +0.31 | 83 | 1,326.1 | 33 | 39.76 | 525.75 | 39.65 | 528.9 | 39.88 | +3.15 | +954.55 | -- | -- |
| 2025/04/17 | 159 | -3.5 | -2.15 | 153 | 2,453.05 | 51 | 33.33 | 817 | 33.31 | 821.05 | 33.47 | +4.05 | +794.12 | -- | -- |
| 2025/04/16 | 162.5 | -6.5 | -3.85 | 148 | 2,436.85 | 48 | 32.43 | 791.85 | 32.49 | 794.2 | 32.59 | +2.35 | +489.58 | -- | -- |
| 2025/04/15 | 169 | +8 | +4.97 | 215 | 3,616.25 | 105 | 48.84 | 1,753.9 | 48.5 | 1,779.7 | 49.21 | +25.8 | +2,457.14 | -- | -- |
| 2025/04/14 | 161 | +8 | +5.23 | 272 | 4,405.25 | 115 | 42.28 | 1,856.45 | 42.14 | 1,871.95 | 42.49 | +15.5 | +1,347.83 | -- | -- |
| 2025/04/11 | 153 | +7.5 | +5.15 | 403 | 6,053.1 | 127 | 31.51 | 1,891.1 | 31.24 | 1,917.85 | 31.68 | +26.75 | +2,106.3 | -- | -- |
| 2025/04/10 | 145.5 | +13 | +9.81 | 25 | 363.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 132.5 | -14.5 | -9.86 | 415 | 5,633.45 | 160 | 38.55 | 2,176.3 | 38.63 | 2,195.9 | 38.98 | +19.6 | +1,225 | -- | -- |
| 2025/04/08 | 147 | -16 | -9.82 | 250 | 3,704.7 | 49 | 19.6 | 730.1 | 19.71 | 729.8 | 19.7 | -0.3 | -61.22 | -- | -- |
| 2025/04/07 | 163 | -18 | -9.94 | 9 | 149.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 181 | +6 | +3.43 | 169 | 3,024.64 | 69 | 40.94 | 1,236.3 | 40.87 | 1,236.3 | 40.87 | +0 | +0 | -- | -- |
| 2025/04/01 | 175 | +1.5 | +0.86 | 195 | 3,434.68 | 58 | 29.71 | 1,019.7 | 29.69 | 1,023.4 | 29.8 | +3.7 | +637.93 | -- | -- |
| 2025/03/31 | 173.5 | -15.5 | -8.2 | 215 | 3,803.48 | 67 | 31.18 | 1,187.45 | 31.22 | 1,193.3 | 31.37 | +5.85 | +873.13 | -- | -- |
| 2025/03/28 | 189 | -8.5 | -4.3 | 179 | 3,382.05 | 46 | 25.77 | 871.35 | 25.76 | 875.15 | 25.88 | +3.8 | +826.09 | -- | -- |
| 2025/03/27 | 197.5 | -5.5 | -2.71 | 89 | 1,751.7 | 22 | 24.81 | 434.4 | 24.8 | 435.1 | 24.84 | +0.7 | +318.18 | -- | -- |
| 2025/03/26 | 203 | +1 | +0.5 | 63 | 1,274.7 | 21 | 33.18 | 423.1 | 33.19 | 423.75 | 33.24 | +0.65 | +309.52 | -- | -- |
| 2025/03/25 | 202 | +3 | +1.51 | 96 | 1,921.66 | 29 | 30.32 | 583.55 | 30.37 | 583.1 | 30.34 | -0.45 | -155.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
