6906
144.5
TWD-2.50 (-1.70%)
2025.04.29收盤
現觀科－現股當沖
現觀科最新現股當沖狀況
整理現觀科最新(2025/04/29) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的23.8%。當日現股當沖之總損益為+2.65萬元、每張平均損益則為+662元。
開盤價
147
收盤價
144.5
當日範圍
144 - 148.5
成交張數
168
開盤價(昨)
145.5
收盤價(昨)
147
昨日範圍
143 - 149
成交張數(昨)
251
成交金額
2441.16萬
成交金額(昨)
3663.19萬
52週範圍
103 - 198
發行股數
3354萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
147
收盤價
144.5
成交張數
168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/29 | 144.5 | -2.5 | -1.7 | 168 | 2,441.95 | 40 | 23.8 | 580.4 | 23.77 | 583.05 | 23.88 | +2.65 | +662.5 | -- | -- |
| 2025/04/28 | 147 | +1.5 | +1.03 | 251 | 3,662.21 | 86 | 34.27 | 1,246.3 | 34.03 | 1,258.8 | 34.37 | +12.5 | +1,453.49 | 0 | 0 |
| 2025/04/25 | 145.5 | +2.5 | +1.75 | 197 | 2,850.54 | 62 | 31.42 | 894.7 | 31.39 | 896.9 | 31.46 | +2.2 | +354.84 | 0 | 0 |
| 2025/04/24 | 143 | -0.5 | -0.35 | 246 | 3,504.28 | 85 | 34.61 | 1,213.05 | 34.62 | 1,212.1 | 34.59 | -0.95 | -111.76 | 0 | 0 |
| 2025/04/23 | 143.5 | +2 | +1.41 | 320 | 4,619.55 | 108 | 33.74 | 1,559.35 | 33.76 | 1,560.65 | 33.78 | +1.3 | +120.37 | 5 | 1.56 |
| 2025/04/22 | 141.5 | +5.5 | +4.04 | 316 | 4,440.74 | 112 | 35.48 | 1,562.85 | 35.19 | 1,579.15 | 35.56 | +16.3 | +1,455.36 | 0 | 0 |
| 2025/04/21 | 136 | -2.5 | -1.81 | 319 | 4,410.57 | 142 | 44.58 | 1,967.15 | 44.6 | 1,968.75 | 44.64 | +1.6 | +112.68 | 0 | 0 |
| 2025/04/18 | 138.5 | -1 | -0.72 | 1,608 | 23,613.75 | 837 | 52.04 | 12,336.3 | 52.24 | 12,264.35 | 51.94 | -71.95 | -859.62 | 0 | 0 |
| 2025/04/17 | 139.5 | +12.5 | +9.84 | 592 | 8,094.03 | 229 | 38.67 | 3,115.85 | 38.5 | 3,139.65 | 38.79 | +23.8 | +1,039.3 | 0 | 0 |
| 2025/04/16 | 127 | -1 | -0.78 | 158 | 2,031.88 | 62 | 39.14 | 795.2 | 39.14 | 796.55 | 39.2 | +1.35 | +217.74 | 0 | 0 |
| 2025/04/15 | 128 | +1 | +0.79 | 187 | 2,396.66 | 72 | 38.41 | 917.35 | 38.28 | 922.9 | 38.51 | +5.55 | +770.83 | 0 | 0 |
| 2025/04/14 | 127 | +3.5 | +2.83 | 349 | 4,421.48 | 152 | 43.57 | 1,922.45 | 43.48 | 1,932.55 | 43.71 | +10.1 | +664.47 | 1 | 0.29 |
| 2025/04/11 | 123.5 | +10.5 | +9.29 | 432 | 5,232.46 | 122 | 28.26 | 1,469.4 | 28.08 | 1,484.85 | 28.38 | +15.45 | +1,266.39 | 0 | 0 |
| 2025/04/10 | 113 | +10 | +9.71 | 36 | 403.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 103 | -8.5 | -7.62 | 431 | 4,444.2 | 110 | 25.5 | 1,135.9 | 25.56 | 1,150.9 | 25.9 | +15 | +1,363.64 | 3 | 0.7 |
| 2025/04/08 | 111.5 | -5 | -4.29 | 402 | 4,378.17 | 130 | 32.31 | 1,409.45 | 32.19 | 1,419.9 | 32.43 | +10.45 | +803.85 | 0 | 0 |
| 2025/04/07 | 116.5 | -12.5 | -9.69 | 17 | 192.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 129 | +2 | +1.57 | 45 | 577.83 | 10 | 22 | 125.85 | 21.78 | 127.25 | 22.02 | +1.4 | +1,400 | 0 | 0 |
| 2025/04/01 | 127 | +2 | +1.6 | 84 | 1,054.81 | 19 | 22.7 | 239.7 | 22.72 | 240.55 | 22.81 | +0.85 | +447.37 | 0 | 0 |
| 2025/03/31 | 125 | -9.5 | -7.06 | 272 | 3,467.24 | 70 | 25.7 | 893.4 | 25.77 | 896.3 | 25.85 | +2.9 | +414.29 | 0 | 0 |
| 2025/03/28 | 134.5 | -5.5 | -3.93 | 200 | 2,708.34 | 47 | 23.53 | 634.35 | 23.42 | 638.65 | 23.58 | +4.3 | +914.89 | 0 | 0 |
| 2025/03/27 | 140 | -0.5 | -0.36 | 47 | 660.83 | 16 | 33.79 | 222.3 | 33.64 | 223.45 | 33.81 | +1.15 | +718.75 | 0 | 0 |
| 2025/03/26 | 140.5 | +0.5 | +0.36 | 43 | 611.92 | 8 | 18.53 | 113.65 | 18.57 | 113.85 | 18.61 | +0.2 | +250 | 0 | 0 |
| 2025/03/25 | 140 | +2 | +1.45 | 159 | 2,273.78 | 69 | 43.28 | 988.5 | 43.47 | 988.1 | 43.46 | -0.4 | -57.97 | 0 | 0 |
| 2025/03/24 | 138 | -4 | -2.82 | 86 | 1,201.05 | 13 | 15.16 | 182.4 | 15.19 | 181.6 | 15.12 | -0.8 | -615.38 | 0 | 0 |
| 2025/03/21 | 142 | -2 | -1.39 | 75 | 1,077.37 | 15 | 19.98 | 214.85 | 19.94 | 215.8 | 20.03 | +0.95 | +633.33 | 0 | 0 |
| 2025/03/20 | 144 | +4 | +2.86 | 71 | 1,015 | 18 | 25.4 | 257.2 | 25.34 | 258 | 25.42 | +0.8 | +444.44 | 0 | 0 |
| 2025/03/19 | 140 | -3.5 | -2.44 | 64 | 896.11 | 6 | 9.45 | 85 | 9.49 | 84.75 | 9.46 | -0.25 | -416.67 | 0 | 0 |
| 2025/03/18 | 143.5 | +1 | +0.7 | 34 | 483.83 | 3 | 8.88 | 42.9 | 8.87 | 43.1 | 8.91 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/17 | 142.5 | +0.5 | +0.35 | 100 | 1,435.98 | 22 | 21.94 | 314.6 | 21.91 | 315.9 | 22 | +1.3 | +590.91 | 0 | 0 |
| 2025/03/14 | 142 | +2 | +1.43 | 80 | 1,126.13 | 17 | 21.34 | 239.85 | 21.3 | 240.9 | 21.39 | +1.05 | +617.65 | 0 | 0 |
| 2025/03/13 | 140 | -2 | -1.41 | 118 | 1,688.11 | 32 | 27.05 | 458.4 | 27.15 | 460.05 | 27.25 | +1.65 | +515.62 | 0 | 0 |
| 2025/03/12 | 142 | -1 | -0.7 | 100 | 1,437.86 | 35 | 35.01 | 504 | 35.05 | 503.6 | 35.02 | -0.4 | -114.29 | 0 | 0 |
| 2025/03/11 | 143 | -4.5 | -3.05 | 147 | 2,088.12 | 43 | 29.35 | 611.6 | 29.29 | 614.55 | 29.43 | +2.95 | +686.05 | 0 | 0 |
| 2025/03/10 | 147.5 | -1 | -0.67 | 67 | 997.76 | 21 | 31.32 | 312.3 | 31.3 | 313.05 | 31.38 | +0.75 | +357.14 | 0 | 0 |
| 2025/03/07 | 148.5 | -4.5 | -2.94 | 197 | 2,939.13 | 66 | 33.52 | 987.6 | 33.6 | 987.9 | 33.61 | +0.3 | +45.45 | 0 | 0 |
| 2025/03/06 | 153 | -2.5 | -1.61 | 100 | 1,541.71 | 26 | 26.04 | 402.25 | 26.09 | 401.85 | 26.07 | -0.4 | -153.85 | 0 | 0 |
| 2025/03/05 | 155.5 | +4 | +2.64 | 197 | 3,027.37 | 72 | 36.59 | 1,103.45 | 36.45 | 1,111.1 | 36.7 | +7.65 | +1,062.5 | 0 | 0 |
| 2025/03/04 | 151.5 | +1 | +0.66 | 289 | 4,300.21 | 119 | 41.24 | 1,762.4 | 40.98 | 1,786.5 | 41.54 | +24.1 | +2,025.21 | 0 | 0 |
| 2025/03/03 | 150.5 | -5 | -3.22 | 171 | 2,581.14 | 47 | 27.52 | 711.15 | 27.55 | 709.8 | 27.5 | -1.35 | -287.23 | 0 | 0 |
| 2025/02/27 | 155.5 | -6.5 | -4.01 | 496 | 7,811.75 | 100 | 20.16 | 1,584.75 | 20.29 | 1,564.05 | 20.02 | -20.7 | -2,070 | 0 | 0 |
| 2025/02/26 | 162 | -2.5 | -1.52 | 181 | 2,958.85 | 37 | 20.4 | 604.25 | 20.42 | 604.95 | 20.45 | +0.7 | +189.19 | 0 | 0 |
| 2025/02/25 | 164.5 | +1.5 | +0.92 | 413 | 6,831.68 | 166 | 40.16 | 2,735.9 | 40.05 | 2,750.1 | 40.26 | +14.2 | +855.42 | 0 | 0 |
| 2025/02/24 | 163 | -4 | -2.4 | 159 | 2,607.46 | 35 | 22.01 | 574.7 | 22.04 | 573.35 | 21.99 | -1.35 | -385.71 | 0 | 0 |
| 2025/02/21 | 167 | +0 | +0 | 333 | 5,519.26 | 83 | 24.91 | 1,371.6 | 24.85 | 1,378.25 | 24.97 | +6.65 | +801.2 | 0 | 0 |
| 2025/02/20 | 167 | -4.5 | -2.62 | 500 | 8,389.17 | 144 | 28.79 | 2,412.4 | 28.76 | 2,418.95 | 28.83 | +6.55 | +454.86 | 0 | 0 |
| 2025/02/19 | 171.5 | +0.5 | +0.29 | 1,066 | 18,692.89 | 478 | 44.83 | 8,382.6 | 44.84 | 8,358.8 | 44.72 | -23.8 | -497.91 | 0 | 0 |
| 2025/02/18 | 171 | -4 | -2.29 | 412 | 7,087.46 | 105 | 25.46 | 1,808.6 | 25.52 | 1,808.2 | 25.51 | -0.4 | -38.1 | 0 | 0 |
| 2025/02/17 | 175 | +6.5 | +3.86 | 740 | 12,828.24 | 269 | 36.35 | 4,653.8 | 36.28 | 4,679.35 | 36.48 | +25.55 | +949.81 | 1 | 0.14 |
| 2025/02/14 | 168.5 | -2 | -1.17 | 549 | 9,293.74 | 183 | 33.35 | 3,097.45 | 33.33 | 3,107.9 | 33.44 | +10.45 | +571.04 | 0 | 0 |
| 2025/02/13 | 170.5 | -1.5 | -0.87 | 712 | 12,359.07 | 334 | 46.88 | 5,790.7 | 46.85 | 5,802.75 | 46.95 | +12.05 | +360.78 | 3 | 0.42 |
| 2025/02/12 | 172 | -3.5 | -1.99 | 978 | 16,993.21 | 456 | 46.62 | 7,913.25 | 46.57 | 7,932.3 | 46.68 | +19.05 | +417.76 | 2 | 0.2 |
| 2025/02/11 | 175.5 | +0.5 | +0.29 | 1,402 | 24,691.12 | 704 | 50.23 | 12,390.35 | 50.18 | 12,410.4 | 50.26 | +20.05 | +284.8 | 2 | 0.14 |
| 2025/02/10 | 175 | +10.5 | +6.38 | 2,359 | 40,791.91 | 1,413 | 59.89 | 24,378.55 | 59.76 | 24,479.65 | 60.01 | +101.1 | +715.5 | 1 | 0.04 |
| 2025/02/07 | 164.5 | +8.5 | +5.45 | 1,008 | 16,279.79 | 506 | 50.21 | 8,136.15 | 49.98 | 8,183.35 | 50.27 | +47.2 | +932.81 | 0 | 0 |
| 2025/02/06 | 156 | +12 | +8.33 | 674 | 10,269.41 | 224 | 33.25 | 3,378.25 | 32.9 | 3,420.75 | 33.31 | +42.5 | +1,897.32 | 1 | 0.15 |
| 2025/02/05 | 144 | -1 | -0.69 | 684 | 10,154.59 | 263 | 38.45 | 3,890.8 | 38.32 | 3,909.8 | 38.5 | +19 | +722.43 | 1 | 0.15 |
| 2025/02/04 | 145 | +13 | +9.85 | 218 | 3,082.45 | 60 | 27.51 | 835.85 | 27.12 | 851.75 | 27.63 | +15.9 | +2,650 | 0 | 0 |
| 2025/02/03 | 132 | -0.5 | -0.38 | 118 | 1,579.67 | 29 | 24.61 | 388.75 | 24.61 | 391.05 | 24.76 | +2.3 | +793.1 | 0 | 0 |
| 2025/01/22 | 132.5 | -1.5 | -1.12 | 34 | 453.84 | 8 | 23.47 | 106.45 | 23.46 | 106.75 | 23.52 | +0.3 | +375 | 0 | 0 |
| 2025/01/21 | 134 | +2.5 | +1.9 | 33 | 439.28 | 6 | 18.23 | 79.65 | 18.13 | 80.1 | 18.23 | +0.45 | +750 | 0 | 0 |
| 2025/01/20 | 131.5 | +0.5 | +0.38 | 78 | 1,030.47 | 35 | 44.65 | 458.8 | 44.52 | 461.8 | 44.81 | +3 | +857.14 | 0 | 0 |
| 2025/01/17 | 131 | -4.5 | -3.32 | 55 | 726.17 | 6 | 10.91 | 79.2 | 10.91 | 79.5 | 10.95 | +0.3 | +500 | 0 | 0 |
| 2025/01/16 | 135.5 | +5 | +3.83 | 47 | 628.44 | 14 | 29.91 | 187.4 | 29.82 | 188.35 | 29.97 | +0.95 | +678.57 | 0 | 0 |
| 2025/01/15 | 130.5 | -4.5 | -3.33 | 50 | 654.43 | 10 | 20.19 | 131.45 | 20.09 | 132.7 | 20.28 | +1.25 | +1,250 | 0 | 0 |
| 2025/01/14 | 135 | +5 | +3.85 | 58 | 768.94 | 19 | 32.81 | 251.5 | 32.71 | 252.05 | 32.78 | +0.55 | +289.47 | 0 | 0 |
| 2025/01/13 | 130 | -3.5 | -2.62 | 273 | 3,531.6 | 80 | 29.3 | 1,033.65 | 29.27 | 1,037.15 | 29.37 | +3.5 | +437.5 | 1 | 0.37 |
| 2025/01/10 | 133.5 | -4.5 | -3.26 | 237 | 3,185.69 | 35 | 14.79 | 471.2 | 14.79 | 471.45 | 14.8 | +0.25 | +71.43 | 0 | 0 |
| 2025/01/09 | 138 | -8 | -5.48 | 131 | 1,845.05 | 16 | 12.21 | 225.05 | 12.2 | 225.8 | 12.24 | +0.75 | +468.75 | 0 | 0 |
| 2025/01/08 | 146 | +4.5 | +3.18 | 53 | 770.42 | 7 | 13.11 | 100.4 | 13.03 | 101 | 13.11 | +0.6 | +857.14 | 0 | 0 |
| 2025/01/07 | 141.5 | -3.5 | -2.41 | 91 | 1,299.92 | 24 | 26.31 | 342.6 | 26.36 | 342.3 | 26.33 | -0.3 | -125 | 0 | 0 |
| 2025/01/06 | 145 | +4.5 | +3.2 | 61 | 885.07 | 18 | 29.4 | 259.1 | 29.27 | 260.9 | 29.48 | +1.8 | +1,000 | 0 | 0 |
| 2025/01/03 | 140.5 | -2.5 | -1.75 | 136 | 1,937.13 | 44 | 32.26 | 624.5 | 32.24 | 626.8 | 32.36 | +2.3 | +522.73 | 0 | 0 |
| 2025/01/02 | 143 | -3 | -2.05 | 54 | 781.06 | 9 | 16.66 | 129.9 | 16.63 | 129.9 | 16.63 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 146 | +1 | +0.69 | 79 | 1,137.57 | 5 | 6.33 | 71.75 | 6.31 | 72.5 | 6.37 | +0.75 | +1,500 | 0 | 0 |
| 2024/12/30 | 145 | -1 | -0.68 | 63 | 910.1 | 7 | 11.19 | 101.85 | 11.19 | 102.2 | 11.23 | +0.35 | +500 | 0 | 0 |
| 2024/12/27 | 146 | +0 | +0 | 82 | 1,201.74 | 17 | 20.68 | 249.15 | 20.73 | 249.3 | 20.74 | +0.15 | +88.24 | 0 | 0 |
| 2024/12/26 | 146 | -1 | -0.68 | 52 | 762.25 | 3 | 5.78 | 43.9 | 5.76 | 44.05 | 5.78 | +0.15 | +500 | 0 | 0 |
| 2024/12/25 | 147 | +2 | +1.38 | 84 | 1,237.92 | 15 | 17.77 | 220.65 | 17.82 | 220.55 | 17.82 | -0.1 | -66.67 | 0 | 0 |
| 2024/12/24 | 145 | -2 | -1.36 | 130 | 1,909.18 | 23 | 17.71 | 338.3 | 17.72 | 340.25 | 17.82 | +1.95 | +847.83 | 0 | 0 |
| 2024/12/23 | 147 | +0.5 | +0.34 | 81 | 1,201.37 | 11 | 13.59 | 163.1 | 13.58 | 163.4 | 13.6 | +0.3 | +272.73 | 0 | 0 |
| 2024/12/20 | 146.5 | +0.5 | +0.34 | 154 | 2,282.47 | 29 | 18.78 | 427.75 | 18.74 | 432.05 | 18.93 | +4.3 | +1,482.76 | 0 | 0 |
| 2024/12/19 | 146 | -4 | -2.67 | 107 | 1,562.1 | 18 | 16.86 | 262.9 | 16.83 | 264 | 16.9 | +1.1 | +611.11 | 0 | 0 |
| 2024/12/18 | 150 | -2.5 | -1.64 | 142 | 2,138.42 | 34 | 23.88 | 510.45 | 23.87 | 512.15 | 23.95 | +1.7 | +500 | 0 | 0 |
| 2024/12/17 | 152.5 | +0.5 | +0.33 | 95 | 1,453.88 | 18 | 19 | 275.3 | 18.94 | 277.05 | 19.06 | +1.75 | +972.22 | 0 | 0 |
| 2024/12/16 | 152 | -6.5 | -4.1 | 352 | 5,448.38 | 106 | 30.14 | 1,638.4 | 30.07 | 1,654.6 | 30.37 | +16.2 | +1,528.3 | 0 | 0 |
| 2024/12/13 | 158.5 | -10 | -5.93 | 632 | 10,265.6 | 116 | 18.34 | 1,881 | 18.32 | 1,888.2 | 18.39 | +7.2 | +620.69 | 0 | 0 |
| 2024/12/12 | 168.5 | -3 | -1.75 | 208 | 3,542.7 | 31 | 14.9 | 530.8 | 14.98 | 527.7 | 14.9 | -3.1 | -1,000 | 0 | 0 |
| 2024/12/11 | 171.5 | -1.5 | -0.87 | 136 | 2,343.07 | 43 | 31.52 | 738.15 | 31.5 | 740.35 | 31.6 | +2.2 | +511.63 | 0 | 0 |
| 2024/12/10 | 173 | -3.5 | -1.98 | 207 | 3,634.18 | 63 | 30.41 | 1,111.55 | 30.59 | 1,105.7 | 30.42 | -5.85 | -928.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
