6906
130.5
TWD+2.50 (1.95%)
2025.06.24收盤
現觀科－現股當沖
現觀科最新現股當沖狀況
整理現觀科最新(2025/06/23) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的31.3%。當日現股當沖之總損益為+5,000元、每張平均損益則為+385元。
開盤價
132
收盤價
130.5
當日範圍
130 - 132
成交張數
35
開盤價(昨)
125
收盤價(昨)
128
昨日範圍
124 - 128
成交張數(昨)
42
成交金額
457.48萬
成交金額(昨)
530.58萬
52週範圍
103 - 198
發行股數
3354萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
132
收盤價
130.5
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/23 | 128 | +0 | +0 | 42 | 524.72 | 13 | 31.3 | 163.95 | 31.25 | 164.45 | 31.34 | +0.5 | +384.62 | 0 | 0 |
| 2025/06/20 | 128 | -2.5 | -1.92 | 53 | 682.42 | 11 | 20.71 | 141.45 | 20.73 | 141.25 | 20.7 | -0.2 | -181.82 | 0 | 0 |
| 2025/06/19 | 130.5 | +1 | +0.77 | 86 | 1,125.26 | 29 | 33.58 | 378.2 | 33.61 | 378.45 | 33.63 | +0.25 | +86.21 | 0 | 0 |
| 2025/06/18 | 129.5 | +0 | +0 | 62 | 796.8 | 17 | 27.56 | 218.3 | 27.4 | 220 | 27.61 | +1.7 | +1,000 | 0 | 0 |
| 2025/06/17 | 129.5 | -0.5 | -0.38 | 67 | 875.7 | 17 | 25.38 | 222.25 | 25.38 | 222.2 | 25.37 | -0.05 | -29.41 | 0 | 0 |
| 2025/06/16 | 130 | -2.5 | -1.89 | 95 | 1,230.99 | 11 | 11.59 | 142.55 | 11.58 | 142.95 | 11.61 | +0.4 | +363.64 | 0 | 0 |
| 2025/06/13 | 132.5 | -4.5 | -3.28 | 146 | 1,954.98 | 9 | 6.17 | 121.2 | 6.2 | 120.1 | 6.14 | -1.1 | -1,222.22 | 0 | 0 |
| 2025/06/12 | 137 | -1 | -0.72 | 67 | 914.92 | 11 | 16.49 | 150.95 | 16.5 | 150.75 | 16.48 | -0.2 | -181.82 | 0 | 0 |
| 2025/06/11 | 138 | -1.5 | -1.08 | 80 | 1,099.66 | 6 | 7.54 | 82.95 | 7.54 | 83 | 7.55 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/10 | 139.5 | -3.5 | -2.45 | 174 | 2,432.61 | 32 | 18.36 | 447.65 | 18.4 | 448.4 | 18.43 | +0.75 | +234.38 | 0 | 0 |
| 2025/06/09 | 143 | +6 | +4.38 | 284 | 4,037.3 | 105 | 36.91 | 1,488.35 | 36.86 | 1,486.3 | 36.81 | -2.05 | -195.24 | 0 | 0 |
| 2025/06/06 | 137 | -1 | -0.72 | 132 | 1,836.24 | 43 | 32.49 | 598.2 | 32.58 | 598.5 | 32.59 | +0.3 | +69.77 | 0 | 0 |
| 2025/06/05 | 138 | -2 | -1.43 | 119 | 1,652.4 | 23 | 19.27 | 318.25 | 19.26 | 318.5 | 19.27 | +0.25 | +108.7 | 0 | 0 |
| 2025/06/04 | 140 | -0.5 | -0.36 | 139 | 1,968.56 | 50 | 35.94 | 707.2 | 35.92 | 707.2 | 35.92 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 140.5 | -2.5 | -1.75 | 170 | 2,385.51 | 49 | 28.9 | 688.65 | 28.87 | 691.95 | 29.01 | +3.3 | +673.47 | 0 | 0 |
| 2025/06/02 | 143 | +5 | +3.62 | 335 | 4,746.38 | 120 | 35.81 | 1,694.65 | 35.7 | 1,701.75 | 35.85 | +7.1 | +591.67 | 0 | 0 |
| 2025/05/29 | 138 | +1.5 | +1.1 | 115 | 1,584.41 | 36 | 31.34 | 494.8 | 31.23 | 497.8 | 31.42 | +3 | +833.33 | 0 | 0 |
| 2025/05/28 | 136.5 | -3 | -2.15 | 49 | 674 | 12 | 24.6 | 166.45 | 24.7 | 166.65 | 24.73 | +0.2 | +166.67 | 0 | 0 |
| 2025/05/27 | 139.5 | -1 | -0.71 | 39 | 544.34 | 11 | 28.33 | 154.65 | 28.41 | 154.1 | 28.31 | -0.55 | -500 | 0 | 0 |
| 2025/05/26 | 140.5 | +0 | +0 | 122 | 1,735.73 | 53 | 43.52 | 752.9 | 43.38 | 756.9 | 43.61 | +4 | +754.72 | 0 | 0 |
| 2025/05/23 | 140.5 | +7 | +5.24 | 234 | 3,298.57 | 65 | 27.79 | 916.95 | 27.8 | 927.4 | 28.12 | +10.45 | +1,607.69 | 0 | 0 |
| 2025/05/22 | 133.5 | -2.5 | -1.84 | 72 | 963.13 | 6 | 8.31 | 80.15 | 8.32 | 80.25 | 8.33 | +0.1 | +166.67 | 0 | 0 |
| 2025/05/21 | 136 | -0.5 | -0.37 | 57 | 770 | 7 | 12.38 | 94.95 | 12.33 | 95.45 | 12.4 | +0.5 | +714.29 | 0 | 0 |
| 2025/05/20 | 136.5 | +1 | +0.74 | 35 | 480.11 | 7 | 19.95 | 95.45 | 19.88 | 96.2 | 20.04 | +0.75 | +1,071.43 | 0 | 0 |
| 2025/05/19 | 135.5 | -4.5 | -3.21 | 136 | 1,852.42 | 17 | 12.54 | 232.3 | 12.54 | 232.85 | 12.57 | +0.55 | +323.53 | 0 | 0 |
| 2025/05/16 | 140 | -6 | -4.11 | 194 | 2,758.15 | 31 | 15.95 | 440.75 | 15.98 | 441.6 | 16.01 | +0.85 | +274.19 | 0 | 0 |
| 2025/05/15 | 146 | -2 | -1.35 | 351 | 5,058.73 | 103 | 29.32 | 1,478.7 | 29.23 | 1,492.4 | 29.5 | +13.7 | +1,330.1 | 0 | 0 |
| 2025/05/14 | 148 | +3 | +2.07 | 153 | 2,256.4 | 34 | 22.22 | 500.3 | 22.17 | 501.75 | 22.24 | +1.45 | +426.47 | 0 | 0 |
| 2025/05/13 | 145 | +1.5 | +1.05 | 132 | 1,914.73 | 30 | 22.78 | 433.4 | 22.64 | 437.25 | 22.84 | +3.85 | +1,283.33 | 0 | 0 |
| 2025/05/12 | 143.5 | +2 | +1.41 | 133 | 1,909.04 | 27 | 20.28 | 383.4 | 20.08 | 388.35 | 20.34 | +4.95 | +1,833.33 | 0 | 0 |
| 2025/05/09 | 141.5 | -1 | -0.7 | 96 | 1,368.67 | 17 | 17.65 | 241.8 | 17.67 | 242.55 | 17.72 | +0.75 | +441.18 | 0 | 0 |
| 2025/05/08 | 142.5 | +0 | +0 | 57 | 817.65 | 15 | 26.23 | 214.5 | 26.23 | 214.85 | 26.28 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/07 | 142.5 | +0 | +0 | 385 | 5,670.39 | 193 | 50.08 | 2,831.9 | 49.94 | 2,844.15 | 50.16 | +12.25 | +634.72 | 0 | 0 |
| 2025/05/06 | 142.5 | +1.5 | +1.06 | 80 | 1,135.77 | 13 | 16.28 | 184.45 | 16.24 | 184.75 | 16.27 | +0.3 | +230.77 | 0 | 0 |
| 2025/05/05 | 141 | -5.5 | -3.75 | 147 | 2,096.26 | 51 | 34.72 | 728.5 | 34.75 | 729.45 | 34.8 | +0.95 | +186.27 | 0 | 0 |
| 2025/05/02 | 146.5 | +2 | +1.38 | 126 | 1,845.09 | 34 | 26.98 | 495.6 | 26.86 | 497.9 | 26.99 | +2.3 | +676.47 | 0 | 0 |
| 2025/04/30 | 144.5 | +0 | +0 | 115 | 1,659.41 | 34 | 29.6 | 491.65 | 29.63 | 491.8 | 29.64 | +0.15 | +44.12 | 0 | 0 |
| 2025/04/29 | 144.5 | -2.5 | -1.7 | 168 | 2,441.95 | 40 | 23.8 | 580.4 | 23.77 | 583.05 | 23.88 | +2.65 | +662.5 | 0 | 0 |
| 2025/04/28 | 147 | +1.5 | +1.03 | 251 | 3,662.21 | 86 | 34.27 | 1,246.3 | 34.03 | 1,258.8 | 34.37 | +12.5 | +1,453.49 | 0 | 0 |
| 2025/04/25 | 145.5 | +2.5 | +1.75 | 197 | 2,850.54 | 62 | 31.42 | 894.7 | 31.39 | 896.9 | 31.46 | +2.2 | +354.84 | 0 | 0 |
| 2025/04/24 | 143 | -0.5 | -0.35 | 246 | 3,504.28 | 85 | 34.61 | 1,213.05 | 34.62 | 1,212.1 | 34.59 | -0.95 | -111.76 | 0 | 0 |
| 2025/04/23 | 143.5 | +2 | +1.41 | 320 | 4,619.55 | 108 | 33.74 | 1,559.35 | 33.76 | 1,560.65 | 33.78 | +1.3 | +120.37 | 5 | 1.56 |
| 2025/04/22 | 141.5 | +5.5 | +4.04 | 316 | 4,440.74 | 112 | 35.48 | 1,562.85 | 35.19 | 1,579.15 | 35.56 | +16.3 | +1,455.36 | 0 | 0 |
| 2025/04/21 | 136 | -2.5 | -1.81 | 319 | 4,410.57 | 142 | 44.58 | 1,967.15 | 44.6 | 1,968.75 | 44.64 | +1.6 | +112.68 | 0 | 0 |
| 2025/04/18 | 138.5 | -1 | -0.72 | 1,608 | 23,613.75 | 837 | 52.04 | 12,336.3 | 52.24 | 12,264.35 | 51.94 | -71.95 | -859.62 | 0 | 0 |
| 2025/04/17 | 139.5 | +12.5 | +9.84 | 592 | 8,094.03 | 229 | 38.67 | 3,115.85 | 38.5 | 3,139.65 | 38.79 | +23.8 | +1,039.3 | 0 | 0 |
| 2025/04/16 | 127 | -1 | -0.78 | 158 | 2,031.88 | 62 | 39.14 | 795.2 | 39.14 | 796.55 | 39.2 | +1.35 | +217.74 | 0 | 0 |
| 2025/04/15 | 128 | +1 | +0.79 | 187 | 2,396.66 | 72 | 38.41 | 917.35 | 38.28 | 922.9 | 38.51 | +5.55 | +770.83 | 0 | 0 |
| 2025/04/14 | 127 | +3.5 | +2.83 | 349 | 4,421.48 | 152 | 43.57 | 1,922.45 | 43.48 | 1,932.55 | 43.71 | +10.1 | +664.47 | 1 | 0.29 |
| 2025/04/11 | 123.5 | +10.5 | +9.29 | 432 | 5,232.46 | 122 | 28.26 | 1,469.4 | 28.08 | 1,484.85 | 28.38 | +15.45 | +1,266.39 | 0 | 0 |
| 2025/04/10 | 113 | +10 | +9.71 | 36 | 403.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 103 | -8.5 | -7.62 | 431 | 4,444.2 | 110 | 25.5 | 1,135.9 | 25.56 | 1,150.9 | 25.9 | +15 | +1,363.64 | 3 | 0.7 |
| 2025/04/08 | 111.5 | -5 | -4.29 | 402 | 4,378.17 | 130 | 32.31 | 1,409.45 | 32.19 | 1,419.9 | 32.43 | +10.45 | +803.85 | 0 | 0 |
| 2025/04/07 | 116.5 | -12.5 | -9.69 | 17 | 192.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 129 | +2 | +1.57 | 45 | 577.83 | 10 | 22 | 125.85 | 21.78 | 127.25 | 22.02 | +1.4 | +1,400 | 0 | 0 |
| 2025/04/01 | 127 | +2 | +1.6 | 84 | 1,054.81 | 19 | 22.7 | 239.7 | 22.72 | 240.55 | 22.81 | +0.85 | +447.37 | 0 | 0 |
| 2025/03/31 | 125 | -9.5 | -7.06 | 272 | 3,467.24 | 70 | 25.7 | 893.4 | 25.77 | 896.3 | 25.85 | +2.9 | +414.29 | 0 | 0 |
| 2025/03/28 | 134.5 | -5.5 | -3.93 | 200 | 2,708.34 | 47 | 23.53 | 634.35 | 23.42 | 638.65 | 23.58 | +4.3 | +914.89 | 0 | 0 |
| 2025/03/27 | 140 | -0.5 | -0.36 | 47 | 660.83 | 16 | 33.79 | 222.3 | 33.64 | 223.45 | 33.81 | +1.15 | +718.75 | 0 | 0 |
| 2025/03/26 | 140.5 | +0.5 | +0.36 | 43 | 611.92 | 8 | 18.53 | 113.65 | 18.57 | 113.85 | 18.61 | +0.2 | +250 | 0 | 0 |
| 2025/03/25 | 140 | +2 | +1.45 | 159 | 2,273.78 | 69 | 43.28 | 988.5 | 43.47 | 988.1 | 43.46 | -0.4 | -57.97 | 0 | 0 |
| 2025/03/24 | 138 | -4 | -2.82 | 86 | 1,201.05 | 13 | 15.16 | 182.4 | 15.19 | 181.6 | 15.12 | -0.8 | -615.38 | 0 | 0 |
| 2025/03/21 | 142 | -2 | -1.39 | 75 | 1,077.37 | 15 | 19.98 | 214.85 | 19.94 | 215.8 | 20.03 | +0.95 | +633.33 | 0 | 0 |
| 2025/03/20 | 144 | +4 | +2.86 | 71 | 1,015 | 18 | 25.4 | 257.2 | 25.34 | 258 | 25.42 | +0.8 | +444.44 | 0 | 0 |
| 2025/03/19 | 140 | -3.5 | -2.44 | 64 | 896.11 | 6 | 9.45 | 85 | 9.49 | 84.75 | 9.46 | -0.25 | -416.67 | 0 | 0 |
| 2025/03/18 | 143.5 | +1 | +0.7 | 34 | 483.83 | 3 | 8.88 | 42.9 | 8.87 | 43.1 | 8.91 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/17 | 142.5 | +0.5 | +0.35 | 100 | 1,435.98 | 22 | 21.94 | 314.6 | 21.91 | 315.9 | 22 | +1.3 | +590.91 | 0 | 0 |
| 2025/03/14 | 142 | +2 | +1.43 | 80 | 1,126.13 | 17 | 21.34 | 239.85 | 21.3 | 240.9 | 21.39 | +1.05 | +617.65 | 0 | 0 |
| 2025/03/13 | 140 | -2 | -1.41 | 118 | 1,688.11 | 32 | 27.05 | 458.4 | 27.15 | 460.05 | 27.25 | +1.65 | +515.62 | 0 | 0 |
| 2025/03/12 | 142 | -1 | -0.7 | 100 | 1,437.86 | 35 | 35.01 | 504 | 35.05 | 503.6 | 35.02 | -0.4 | -114.29 | 0 | 0 |
| 2025/03/11 | 143 | -4.5 | -3.05 | 147 | 2,088.12 | 43 | 29.35 | 611.6 | 29.29 | 614.55 | 29.43 | +2.95 | +686.05 | 0 | 0 |
| 2025/03/10 | 147.5 | -1 | -0.67 | 67 | 997.76 | 21 | 31.32 | 312.3 | 31.3 | 313.05 | 31.38 | +0.75 | +357.14 | 0 | 0 |
| 2025/03/07 | 148.5 | -4.5 | -2.94 | 197 | 2,939.13 | 66 | 33.52 | 987.6 | 33.6 | 987.9 | 33.61 | +0.3 | +45.45 | 0 | 0 |
| 2025/03/06 | 153 | -2.5 | -1.61 | 100 | 1,541.71 | 26 | 26.04 | 402.25 | 26.09 | 401.85 | 26.07 | -0.4 | -153.85 | 0 | 0 |
| 2025/03/05 | 155.5 | +4 | +2.64 | 197 | 3,027.37 | 72 | 36.59 | 1,103.45 | 36.45 | 1,111.1 | 36.7 | +7.65 | +1,062.5 | 0 | 0 |
| 2025/03/04 | 151.5 | +1 | +0.66 | 289 | 4,300.21 | 119 | 41.24 | 1,762.4 | 40.98 | 1,786.5 | 41.54 | +24.1 | +2,025.21 | 0 | 0 |
| 2025/03/03 | 150.5 | -5 | -3.22 | 171 | 2,581.14 | 47 | 27.52 | 711.15 | 27.55 | 709.8 | 27.5 | -1.35 | -287.23 | 0 | 0 |
| 2025/02/27 | 155.5 | -6.5 | -4.01 | 496 | 7,811.75 | 100 | 20.16 | 1,584.75 | 20.29 | 1,564.05 | 20.02 | -20.7 | -2,070 | 0 | 0 |
| 2025/02/26 | 162 | -2.5 | -1.52 | 181 | 2,958.85 | 37 | 20.4 | 604.25 | 20.42 | 604.95 | 20.45 | +0.7 | +189.19 | 0 | 0 |
| 2025/02/25 | 164.5 | +1.5 | +0.92 | 413 | 6,831.68 | 166 | 40.16 | 2,735.9 | 40.05 | 2,750.1 | 40.26 | +14.2 | +855.42 | 0 | 0 |
| 2025/02/24 | 163 | -4 | -2.4 | 159 | 2,607.46 | 35 | 22.01 | 574.7 | 22.04 | 573.35 | 21.99 | -1.35 | -385.71 | 0 | 0 |
| 2025/02/21 | 167 | +0 | +0 | 333 | 5,519.26 | 83 | 24.91 | 1,371.6 | 24.85 | 1,378.25 | 24.97 | +6.65 | +801.2 | 0 | 0 |
| 2025/02/20 | 167 | -4.5 | -2.62 | 500 | 8,389.17 | 144 | 28.79 | 2,412.4 | 28.76 | 2,418.95 | 28.83 | +6.55 | +454.86 | 0 | 0 |
| 2025/02/19 | 171.5 | +0.5 | +0.29 | 1,066 | 18,692.89 | 478 | 44.83 | 8,382.6 | 44.84 | 8,358.8 | 44.72 | -23.8 | -497.91 | 0 | 0 |
| 2025/02/18 | 171 | -4 | -2.29 | 412 | 7,087.46 | 105 | 25.46 | 1,808.6 | 25.52 | 1,808.2 | 25.51 | -0.4 | -38.1 | 0 | 0 |
| 2025/02/17 | 175 | +6.5 | +3.86 | 740 | 12,828.24 | 269 | 36.35 | 4,653.8 | 36.28 | 4,679.35 | 36.48 | +25.55 | +949.81 | 1 | 0.14 |
| 2025/02/14 | 168.5 | -2 | -1.17 | 549 | 9,293.74 | 183 | 33.35 | 3,097.45 | 33.33 | 3,107.9 | 33.44 | +10.45 | +571.04 | 0 | 0 |
| 2025/02/13 | 170.5 | -1.5 | -0.87 | 712 | 12,359.07 | 334 | 46.88 | 5,790.7 | 46.85 | 5,802.75 | 46.95 | +12.05 | +360.78 | 3 | 0.42 |
| 2025/02/12 | 172 | -3.5 | -1.99 | 978 | 16,993.21 | 456 | 46.62 | 7,913.25 | 46.57 | 7,932.3 | 46.68 | +19.05 | +417.76 | 2 | 0.2 |
| 2025/02/11 | 175.5 | +0.5 | +0.29 | 1,402 | 24,691.12 | 704 | 50.23 | 12,390.35 | 50.18 | 12,410.4 | 50.26 | +20.05 | +284.8 | 2 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
