6894
169
TWD+5.00 (3.05%)
2025.05.02收盤
衛司特－現股當沖
衛司特最新現股當沖狀況
整理衛司特最新(2025/01/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
168
收盤價
169
當日範圍
167 - 169
成交張數
12
開盤價(昨)
166
收盤價(昨)
164
昨日範圍
164 - 166
成交張數(昨)
11
成交金額
201.75萬
成交金額(昨)
181.55萬
52週範圍
138 - 244.5
發行股數
2380萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
168
收盤價
169
成交張數
12
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/02 | 184.5 | +4.5 | +2.5 | 2 | 38.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/31 | 180 | -2 | -1.1 | 4 | 78.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/30 | 182 | -0.5 | -0.27 | 8 | 145.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/27 | 182.5 | +2.5 | +1.39 | 6 | 111.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/26 | 180 | +0 | +0 | 2 | 37.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/25 | 180 | -1.5 | -0.83 | 10 | 187.72 | 1 | 9.58 | 17.9 | 9.54 | 18 | 9.59 | +0.1 | +1,000 | -- | -- |
| 2024/12/24 | 181.5 | +0 | +0 | 11 | 204.27 | 1 | 8.85 | 18 | 8.81 | 18.1 | 8.86 | +0.1 | +1,000 | -- | -- |
| 2024/12/23 | 181.5 | +0.5 | +0.28 | 12 | 223.75 | 1 | 8.12 | 18.2 | 8.13 | 18.15 | 8.11 | -0.05 | -500 | -- | -- |
| 2024/12/20 | 181 | -2 | -1.09 | 14 | 247.67 | 1 | 7.31 | 18.1 | 7.31 | 18.1 | 7.31 | +0 | +0 | -- | -- |
| 2024/12/19 | 183 | -2.5 | -1.35 | 12 | 220.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/18 | 185.5 | -2 | -1.07 | 10 | 185.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/17 | 187.5 | +3 | +1.63 | 5 | 98.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/16 | 184.5 | -7 | -3.66 | 10 | 180.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/13 | 191.5 | +0 | +0 | 7 | 135.5 | 1 | 14.03 | 19.15 | 14.13 | 18.95 | 13.99 | -0.2 | -2,000 | -- | -- |
| 2024/12/12 | 191.5 | -4.5 | -2.3 | 7 | 141.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/11 | 196 | +1 | +0.51 | 1 | 24.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/10 | 195 | -2 | -1.02 | 14 | 265.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/09 | 197 | +7.5 | +3.96 | 89 | 1,767.11 | 41 | 46.04 | 811.85 | 45.94 | 817.05 | 46.24 | +5.2 | +1,268.29 | -- | -- |
| 2024/12/06 | 189.5 | +0 | +0 | 19 | 367.99 | 1 | 5.16 | 18.95 | 5.15 | 18.9 | 5.14 | -0.05 | -500 | -- | -- |
| 2024/12/05 | 189.5 | +0 | +0 | 16 | 296.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/04 | 189.5 | +0 | +0 | 13 | 253.5 | 4 | 29.89 | 75.8 | 29.9 | 75.8 | 29.9 | +0 | +0 | -- | -- |
| 2024/12/03 | 189.5 | +0 | -1.04 | 10 | 191.53 | 4 | 39.44 | 75.55 | 39.45 | 75.3 | 39.31 | -0.25 | -625 | -- | -- |
| 2024/12/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/29 | 191.5 | +0 | +0 | 7 | 131.7 | 1 | 14.39 | 19.15 | 14.54 | 19.15 | 14.54 | +0 | +0 | -- | -- |
| 2024/11/28 | 191.5 | +0 | +0 | 4 | 83.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/27 | 191.5 | -1 | -0.52 | 7 | 130.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/26 | 192.5 | +0 | +0 | 18 | 347.25 | 3 | 16.67 | 58.35 | 16.8 | 57.6 | 16.59 | -0.75 | -2,500 | -- | -- |
| 2024/11/25 | 192.5 | +3 | +1.58 | 13 | 251.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/22 | 189.5 | -0.5 | -0.26 | 4 | 75.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/21 | 190 | -0.5 | -0.26 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/20 | 190.5 | -1 | -0.52 | 1 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/18 | 191.5 | +0 | +0 | 5 | 93.75 | 1 | 20 | 19.15 | 20.43 | 19.15 | 20.43 | +0 | +0 | -- | -- |
| 2024/11/15 | 191.5 | +3 | +0.26 | 15 | 287.9 | 2 | 13.33 | 38.2 | 13.27 | 38.45 | 13.36 | +0.25 | +1,250 | -- | -- |
| 2024/11/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/13 | 191 | +6.5 | +3.52 | 10 | 188 | 2 | 20 | 37.05 | 19.71 | 37.65 | 20.03 | +0.6 | +3,000 | -- | -- |
| 2024/11/12 | 184.5 | -9 | -4.65 | 21 | 394 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/11 | 193.5 | -4.5 | -2.27 | 26 | 512.15 | 1 | 3.85 | 19.6 | 3.83 | 19.85 | 3.88 | +0.25 | +2,500 | -- | -- |
| 2024/11/08 | 198 | +0 | +0 | 31 | 614.85 | 2 | 6.45 | 39.8 | 6.47 | 39.8 | 6.47 | +0 | +0 | -- | -- |
| 2024/11/07 | 198 | +0 | +0 | 26 | 510.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/06 | 198 | +0.5 | +0.25 | 7 | 138.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/05 | 197.5 | -1.5 | -0.75 | 17 | 336.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/04 | 199 | +0 | +0 | 12 | 238.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/01 | 199 | -0.5 | -0.25 | 13 | 259.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/30 | 199.5 | +1.5 | +0.76 | 8 | 159.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/29 | 198 | +0.5 | +0.25 | 17 | 336.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/28 | 197.5 | +0 | +0 | 12 | 237 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/25 | 197.5 | -1 | -0.5 | 10 | 198.9 | 3 | 30 | 59.8 | 30.07 | 60.1 | 30.22 | +0.3 | +1,000 | -- | -- |
| 2024/10/24 | 198.5 | +0 | +0 | 16 | 317.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/23 | 198.5 | -0.5 | -0.25 | 22 | 437.05 | 1 | 4.55 | 19.9 | 4.55 | 19.85 | 4.54 | -0.05 | -500 | -- | -- |
| 2024/10/22 | 199 | -4 | -1.97 | 9 | 179.4 | 1 | 11.11 | 19.85 | 11.06 | 19.85 | 11.06 | +0 | +0 | -- | -- |
| 2024/10/21 | 203 | +6 | +3.05 | 44 | 887.55 | 2 | 4.55 | 40.35 | 4.55 | 41.15 | 4.64 | +0.8 | +4,000 | -- | -- |
| 2024/10/18 | 197 | +0.5 | +0.25 | 55 | 1,083.2 | 3 | 5.45 | 59.1 | 5.46 | 59 | 5.45 | -0.1 | -333.33 | -- | -- |
| 2024/10/17 | 196.5 | +1 | +0.51 | 15 | 294.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/16 | 195.5 | +3.5 | +1.82 | 60 | 1,177.65 | 7 | 11.67 | 137.75 | 11.7 | 138.65 | 11.77 | +0.9 | +1,285.71 | -- | -- |
| 2024/10/15 | 192 | +3.5 | +1.86 | 19 | 364.95 | 1 | 5.26 | 19.1 | 5.23 | 19.2 | 5.26 | +0.1 | +1,000 | -- | -- |
| 2024/10/14 | 188.5 | +2.5 | +1.34 | 23 | 432.4 | 2 | 8.7 | 37.45 | 8.66 | 37.75 | 8.73 | +0.3 | +1,500 | -- | -- |
| 2024/10/11 | 186 | +3 | +1.64 | 23 | 424.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/09 | 183 | -3.5 | -1.88 | 25 | 462.4 | 1 | 4 | 18.2 | 3.94 | 18.3 | 3.96 | +0.1 | +1,000 | -- | -- |
| 2024/10/08 | 186.5 | +2 | +1.08 | 16 | 297.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/10/07 | 184.5 | +2.5 | +1.37 | 19 | 347.25 | 1 | 5.26 | 18.2 | 5.24 | 18.45 | 5.31 | +0.25 | +2,500 | -- | -- |
| 2024/10/04 | 182 | +0.5 | +0.28 | 72 | 1,308.35 | 6 | 8.33 | 109.2 | 8.35 | 108.95 | 8.33 | -0.25 | -416.67 | -- | -- |
| 2024/10/01 | 181.5 | +0.5 | +0.28 | 74 | 1,343.2 | 5 | 6.76 | 90.95 | 6.77 | 90.65 | 6.75 | -0.3 | -600 | -- | -- |
| 2024/09/30 | 181 | -2 | -1.09 | 35 | 633.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/27 | 183 | -2 | -1.08 | 12 | 220.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/26 | 185 | -1.5 | -0.8 | 14 | 259.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/25 | 186.5 | +2 | +1.08 | 22 | 409.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/24 | 184.5 | -0.5 | -0.27 | 3 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/23 | 185 | +1 | +0.54 | 3 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/20 | 184 | +0 | +0 | 19 | 352.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/19 | 184 | +1.5 | +0.82 | 25 | 455.75 | 3 | 12 | 54.6 | 11.98 | 55.1 | 12.09 | +0.5 | +1,666.67 | -- | -- |
| 2024/09/18 | 182.5 | -1.5 | -0.82 | 9 | 165.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/16 | 184 | -2 | -1.08 | 26 | 481.35 | 2 | 7.69 | 37.2 | 7.73 | 37.1 | 7.71 | -0.1 | -500 | -- | -- |
| 2024/09/13 | 186 | -1 | -0.53 | 12 | 221.35 | 3 | 25 | 55.35 | 25.01 | 55.6 | 25.12 | +0.25 | +833.33 | -- | -- |
| 2024/09/12 | 187 | -0.5 | -0.27 | 7 | 130.2 | 1 | 14.29 | 18.6 | 14.29 | 18.7 | 14.36 | +0.1 | +1,000 | -- | -- |
| 2024/09/11 | 187.5 | +6.5 | +3.59 | 12 | 223.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/10 | 181 | -5 | -2.69 | 31 | 564.85 | 10 | 32.26 | 179.75 | 31.82 | 182.15 | 32.25 | +2.4 | +2,400 | -- | -- |
| 2024/09/09 | 186 | -4.5 | -2.36 | 15 | 277.95 | 2 | 13.33 | 37 | 13.31 | 37.1 | 13.35 | +0.1 | +500 | -- | -- |
| 2024/09/06 | 190.5 | +1.5 | +0.79 | 8 | 151.45 | 2 | 25 | 37.95 | 25.06 | 37.9 | 25.02 | -0.05 | -250 | -- | -- |
| 2024/09/05 | 189 | +3.5 | +1.89 | 31 | 587.35 | 1 | 3.23 | 18.95 | 3.23 | 19 | 3.23 | +0.05 | +500 | -- | -- |
| 2024/09/04 | 185.5 | -7 | -3.64 | 14 | 260.95 | 1 | 7.14 | 18.6 | 7.13 | 18.7 | 7.17 | +0.1 | +1,000 | -- | -- |
| 2024/09/03 | 192.5 | -1 | -0.52 | 12 | 231.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/02 | 193.5 | -3.5 | -1.78 | 17 | 332.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/30 | 197 | +1 | +0.51 | 10 | 196.95 | 2 | 20 | 39.35 | 19.98 | 39.45 | 20.03 | +0.1 | +500 | -- | -- |
| 2024/08/29 | 196 | -2.5 | -1.26 | 14 | 275.9 | 1 | 7.14 | 19.8 | 7.18 | 19.65 | 7.12 | -0.15 | -1,500 | -- | -- |
| 2024/08/28 | 198.5 | +7 | +3.66 | 44 | 870.05 | 16 | 36.36 | 315.6 | 36.27 | 319.55 | 36.73 | +3.95 | +2,468.75 | -- | -- |
| 2024/08/27 | 191.5 | +0.5 | +0.26 | 18 | 343.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/26 | 191 | +3 | +1.6 | 26 | 493.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/23 | 188 | +1 | +0.53 | 13 | 242.55 | 5 | 38.46 | 93.4 | 38.51 | 93.35 | 38.49 | -0.05 | -100 | -- | -- |
| 2024/08/22 | 187 | -3.5 | -1.84 | 11 | 207 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
