6873
160
TWD-3.50 (-2.14%)
2025.08.28收盤
泓德能源－法人買賣
泓德能源最新法人買賣狀況
整理泓德能源最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進297張、佔全市場比重的15.46%；其中外資買進286張、佔全市場比重的14.89%；自營商買進11張、佔全市場比重的0.57%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出767張、佔全市場比重的39.93%；其中外資賣出699張、佔全市場比重的36.39%；自營商賣出4張、佔全市場比重的0.21%；投信賣出64張、佔全市場比重的3.33%。
總計三大法人當日對泓德能源持股淨買入(+)/淨賣出(-)張數為-470張，均價為NT$165元。
開盤價
162
收盤價
160
當日範圍
157.5 - 164
成交張數
1,364
開盤價(昨)
161.5
收盤價(昨)
163.5
昨日範圍
161.5 - 170
成交張數(昨)
1,921
成交金額
2.18億
成交金額(昨)
3.17億
52週範圍
160 - 290.5
發行股數
1億
市值
225億
三大法人買賣超－當日
資料時間：2025/08/27
開盤價
162
收盤價
160
成交張數
1,364
| 08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 286 | 699 | -413 | 買→賣 |
| 金額(元) | 4725.9萬 | 1.2億 | -6824萬 | ||
| 均價(元) | 165.24 | 165.24 | 165.24 | ||
| 佔成交比重(%) | 14.9% | 36.4% | 不適用 | ||
| 投信 | 張數 | 0 | 64 | -64 | 連2無→連2賣 |
| 金額(元) | 0 | 1057.5萬 | -1058萬 | ||
| 均價(元) | 165.24 | 165.24 | 165.24 | ||
| 佔成交比重(%) | 0.0% | 3.3% | 不適用 | ||
| 自營商 | 張數 | 11 | 4 | +7 | 賣→買 |
| 金額(元) | 181.8萬 | 66.1萬 | +116萬 | ||
| 均價(元) | 165.24 | 165.24 | 165.24 | ||
| 佔成交比重(%) | 0.6% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 297 | 767 | -470 | 連4買→連3賣 |
| 金額(元) | 4907.7萬 | 1.3億 | -7766萬 | ||
| 均價(元) | 165.24 | 165.24 | 165.24 | ||
| 佔成交比重(%) | 15.5% | 39.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/27
開盤價
162
收盤價
160
成交張數
1,364
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 142 | +0.5 | +0.35 | 1,345 | 623 | 330 | +293 | 17,287 | +12.28 | 0 | 0 | +0 | 3 | 0 | +3 | 626 | 330 | +296 |
| 2025/09/03 | 141.5 | -5.5 | -3.74 | 1,111 | 396 | 243 | +153 | 16,973 | +12.06 | 0 | 0 | +0 | 4 | 29 | -25 | 400 | 272 | +128 |
| 2025/09/02 | 147 | +0 | +0 | 995 | 180 | 497 | -317 | 16,787 | +11.93 | 0 | 6 | -6 | 26 | 9 | +17 | 206 | 512 | -306 |
| 2025/09/01 | 147 | -3 | -2 | 1,370 | 588 | 257 | +331 | 17,089 | +12.14 | 0 | 63 | -63 | 13 | 59 | -46 | 601 | 379 | +222 |
| 2025/08/29 | 150 | -10 | -6.25 | 3,387 | 1,114 | 1,025 | +89 | 16,919 | +12.02 | 0 | 0 | +0 | 64 | 122 | -58 | 1,178 | 1,147 | +31 |
| 2025/08/28 | 160 | -3.5 | -2.14 | 1,364 | 296 | 565 | -269 | 16,783 | +11.92 | 0 | 0 | +0 | 20 | 19 | +1 | 316 | 584 | -268 |
| 2025/08/27 | 163.5 | +0.5 | +0.31 | 1,921 | 286 | 699 | -413 | 16,998 | +12.08 | 0 | 64 | -64 | 11 | 4 | +7 | 297 | 767 | -470 |
| 2025/08/26 | 163 | -13 | -7.39 | 3,724 | 982 | 841 | +141 | 17,366 | +12.34 | 0 | 399 | -399 | 29 | 34 | -5 | 1,011 | 1,274 | -263 |
| 2025/08/25 | 176 | -6.5 | -3.56 | 2,152 | 218 | 727 | -509 | 17,207 | +12.22 | 0 | 0 | +0 | 38 | 38 | +0 | 256 | 765 | -509 |
| 2025/08/22 | 182.5 | +16.5 | +9.94 | 654 | 74 | 76 | -2 | 15,830 | +12.92 | 0 | 0 | +0 | 12 | 8 | +4 | 86 | 84 | +2 |
| 2025/08/21 | 166 | +2 | +1.22 | 508 | 250 | 152 | +98 | 15,799 | +12.9 | 0 | 1 | -1 | 9 | 3 | +6 | 259 | 156 | +103 |
| 2025/08/20 | 164 | -3.5 | -2.09 | 671 | 240 | 149 | +91 | 15,663 | +12.78 | 0 | 1 | -1 | 3 | 74 | -71 | 243 | 224 | +19 |
| 2025/08/19 | 167.5 | -2 | -1.18 | 499 | 154 | 134 | +20 | 15,510 | +12.66 | 0 | 1 | -1 | 6 | 14 | -8 | 160 | 149 | +11 |
| 2025/08/18 | 169.5 | -2.5 | -1.45 | 475 | 111 | 147 | -36 | 15,448 | +12.61 | 0 | 2 | -2 | 7 | 19 | -12 | 118 | 168 | -50 |
| 2025/08/15 | 172 | -1.5 | -0.86 | 499 | 56 | 169 | -113 | 15,450 | +12.61 | 0 | 1 | -1 | 7 | 6 | +1 | 63 | 176 | -113 |
| 2025/08/14 | 173.5 | -2 | -1.14 | 795 | 272 | 161 | +111 | 15,556 | +12.7 | 0 | 5 | -5 | 7 | 43 | -36 | 279 | 209 | +70 |
| 2025/08/13 | 175.5 | -5.5 | -3.04 | 1,019 | 103 | 223 | -120 | 15,444 | +12.61 | 0 | 0 | +0 | 16 | 40 | -24 | 119 | 263 | -144 |
| 2025/08/12 | 181 | -9.5 | -4.99 | 1,493 | 88 | 637 | -549 | 15,566 | +12.71 | 0 | 158 | -158 | 0 | 60 | -60 | 88 | 855 | -767 |
| 2025/08/11 | 190.5 | -1 | -0.52 | 466 | 119 | 136 | -17 | 16,132 | +13.17 | 0 | 5 | -5 | 8 | 18 | -10 | 127 | 159 | -32 |
| 2025/08/08 | 191.5 | +0.5 | +0.26 | 277 | 52 | 102 | -50 | 16,109 | +13.15 | 0 | 0 | +0 | 12 | 17 | -5 | 64 | 119 | -55 |
| 2025/08/07 | 191 | -0.5 | -0.26 | 425 | 86 | 162 | -76 | 16,140 | +13.17 | 0 | 2 | -2 | 1 | 7 | -6 | 87 | 171 | -84 |
| 2025/08/06 | 191.5 | +2.5 | +1.32 | 484 | 119 | 131 | -12 | 16,197 | +13.22 | 0 | 2 | -2 | 11 | 23 | -12 | 130 | 156 | -26 |
| 2025/08/05 | 189 | +7 | +3.85 | 557 | 164 | 115 | +49 | 16,200 | +13.22 | 0 | 1 | -1 | 75 | 9 | +66 | 239 | 125 | +114 |
| 2025/08/04 | 182 | -8.5 | -4.46 | 1,202 | 100 | 433 | -333 | 16,125 | +13.16 | 0 | 0 | +0 | 32 | 51 | -19 | 132 | 484 | -352 |
| 2025/08/01 | 190.5 | +2.5 | +1.33 | 457 | 145 | 156 | -11 | 16,421 | +13.4 | 0 | 2 | -2 | 34 | 2 | +32 | 179 | 160 | +19 |
| 2025/07/31 | 188 | -3.5 | -1.83 | 418 | 36 | 176 | -140 | 16,397 | +13.38 | 0 | 0 | +0 | 22 | 13 | +9 | 58 | 189 | -131 |
| 2025/07/30 | 191.5 | -0.5 | -0.26 | 330 | 111 | 130 | -19 | 16,394 | +13.38 | 0 | 0 | +0 | 13 | 2 | +11 | 124 | 132 | -8 |
| 2025/07/29 | 192 | -1.5 | -0.78 | 431 | 71 | 126 | -55 | 16,326 | +13.33 | 0 | 10 | -10 | 0 | 23 | -23 | 71 | 159 | -88 |
| 2025/07/28 | 193.5 | -26 | +0.68 | 1,102 | 74 | 593 | -519 | 16,524 | +13.49 | 0 | 48 | -48 | 5 | 86 | -81 | 79 | 727 | -648 |
| 2025/07/25 | 219.5 | +6.5 | +3.05 | 873 | 224 | 241 | -17 | 17,043 | +13.91 | 0 | 0 | +0 | 102 | 18 | +84 | 326 | 259 | +67 |
| 2025/07/24 | 213 | +5.5 | +2.65 | 562 | 237 | 195 | +42 | 17,030 | +13.9 | 0 | 0 | +0 | 16 | 12 | +4 | 253 | 207 | +46 |
| 2025/07/23 | 207.5 | +1 | +0.48 | 347 | 99 | 138 | -39 | 16,977 | +13.86 | 0 | 0 | +0 | 23 | 4 | +19 | 122 | 142 | -20 |
| 2025/07/22 | 206.5 | -2 | -0.96 | 515 | 93 | 174 | -81 | 17,006 | +13.88 | 0 | 0 | +0 | 11 | 6 | +5 | 104 | 180 | -76 |
| 2025/07/21 | 208.5 | -1 | -0.48 | 460 | 38 | 211 | -173 | 17,087 | +13.95 | 0 | 12 | -12 | 5 | 15 | -10 | 43 | 238 | -195 |
| 2025/07/18 | 209.5 | -1 | -0.48 | 1,135 | 398 | 254 | +144 | 17,260 | +14.09 | 0 | 5 | -5 | 8 | 8 | +0 | 406 | 267 | +139 |
| 2025/07/17 | 210.5 | -3 | -1.41 | 1,207 | 384 | 246 | +138 | 17,080 | +13.94 | 0 | 224 | -224 | 25 | 22 | +3 | 409 | 492 | -83 |
| 2025/07/16 | 213.5 | -17 | -7.38 | 2,730 | 305 | 631 | -326 | 16,928 | +13.82 | 0 | 497 | -497 | 59 | 53 | +6 | 364 | 1,181 | -817 |
| 2025/07/15 | 230.5 | -3 | -1.28 | 722 | 20 | 312 | -292 | 17,264 | +14.09 | 0 | 0 | +0 | 4 | 24 | -20 | 24 | 336 | -312 |
| 2025/07/14 | 233.5 | +4.5 | +1.97 | 1,557 | 686 | 301 | +385 | 17,571 | +14.34 | 68 | 0 | +68 | 31 | 7 | +24 | 785 | 308 | +477 |
| 2025/07/11 | 229 | -3 | -1.29 | 1,252 | 172 | 662 | -490 | 17,186 | +14.03 | 32 | 3 | +29 | 16 | 53 | -37 | 220 | 718 | -498 |
| 2025/07/10 | 232 | +0 | +0 | 522 | 185 | 136 | +49 | 17,666 | +14.42 | 0 | 0 | +0 | 11 | 7 | +4 | 196 | 143 | +53 |
| 2025/07/09 | 232 | +3 | +1.31 | 283 | 77 | 70 | +7 | 17,612 | +14.38 | 0 | 0 | +0 | 17 | 9 | +8 | 94 | 79 | +15 |
| 2025/07/08 | 229 | -2.5 | -1.08 | 509 | 153 | 100 | +53 | 17,600 | +14.37 | 0 | 6 | -6 | 10 | 18 | -8 | 163 | 124 | +39 |
| 2025/07/07 | 231.5 | +2 | +0.87 | 483 | 213 | 102 | +111 | 17,547 | +14.32 | 2 | 0 | +2 | 28 | 16 | +12 | 243 | 118 | +125 |
| 2025/07/04 | 229.5 | -6 | -2.55 | 825 | 202 | 115 | +87 | 17,439 | +14.23 | 0 | 4 | -4 | 8 | 35 | -27 | 210 | 154 | +56 |
| 2025/07/03 | 235.5 | +2.5 | +1.07 | 874 | 191 | 409 | -218 | 17,433 | +14.23 | 0 | 0 | +0 | 1 | 16 | -15 | 192 | 425 | -233 |
| 2025/07/02 | 233 | -1.5 | -0.64 | 515 | 129 | 104 | +25 | 17,646 | +14.4 | 0 | 0 | +0 | 6 | 12 | -6 | 135 | 116 | +19 |
| 2025/07/01 | 234.5 | -0.5 | -0.21 | 462 | 112 | 133 | -21 | 17,622 | +14.38 | 0 | 64 | -64 | 18 | 11 | +7 | 130 | 208 | -78 |
| 2025/06/30 | 235 | -1 | -0.42 | 588 | 191 | 59 | +132 | 17,649 | +14.41 | 0 | 0 | +0 | 5 | 7 | -2 | 196 | 66 | +130 |
| 2025/06/27 | 236 | -6.5 | -2.68 | 1,480 | 416 | 205 | +211 | 17,517 | +14.3 | 0 | 0 | +0 | 14 | 18 | -4 | 430 | 223 | +207 |
| 2025/06/26 | 242.5 | -2.5 | -1.02 | 702 | 76 | 144 | -68 | 17,333 | +14.15 | 0 | 0 | +0 | 20 | 21 | -1 | 96 | 165 | -69 |
| 2025/06/25 | 245 | -1 | -0.41 | 1,028 | 386 | 213 | +173 | 17,425 | +14.22 | 0 | 0 | +0 | 7 | 20 | -13 | 393 | 233 | +160 |
| 2025/06/24 | 246 | -0.5 | -0.2 | 1,449 | 192 | 500 | -308 | 17,230 | +14.06 | 15 | 0 | +15 | 42 | 13 | +29 | 249 | 513 | -264 |
| 2025/06/23 | 246.5 | +1 | +0.41 | 1,137 | 305 | 482 | -177 | 17,544 | +14.32 | 0 | 0 | +0 | 17 | 13 | +4 | 322 | 495 | -173 |
| 2025/06/20 | 245.5 | -12 | -4.66 | 2,785 | 752 | 748 | +4 | 17,705 | +14.45 | 0 | 0 | +0 | 14 | 48 | -34 | 766 | 796 | -30 |
| 2025/06/19 | 257.5 | -6 | -2.28 | 2,787 | 436 | 795 | -359 | 17,700 | +14.45 | 0 | 1 | -1 | 38 | 170 | -132 | 474 | 966 | -492 |
| 2025/06/18 | 263.5 | +11 | +4.36 | 4,609 | 1,328 | 723 | +605 | 18,053 | +14.74 | 4 | 1 | +3 | 167 | 96 | +71 | 1,499 | 820 | +679 |
| 2025/06/17 | 252.5 | +4 | +1.61 | 2,491 | 722 | 585 | +137 | 17,435 | +14.23 | 0 | 3 | -3 | 115 | 89 | +26 | 837 | 677 | +160 |
| 2025/06/16 | 248.5 | +2 | +0.81 | 5,437 | 980 | 1,591 | -611 | 17,295 | +14.12 | 110 | 0 | +110 | 107 | 111 | -4 | 1,197 | 1,702 | -505 |
| 2025/06/13 | 246.5 | +1.5 | +0.61 | 2,395 | 675 | 543 | +132 | 17,914 | +14.62 | 0 | 0 | +0 | 100 | 70 | +30 | 775 | 613 | +162 |
| 2025/06/12 | 245 | +6 | +2.51 | 2,821 | 683 | 742 | -59 | 17,787 | +14.52 | 0 | 5 | -5 | 84 | 23 | +61 | 767 | 770 | -3 |
| 2025/06/11 | 239 | -3.5 | -1.44 | 942 | 364 | 269 | +95 | 17,874 | +14.59 | 45 | 0 | +45 | 1 | 58 | -57 | 410 | 327 | +83 |
| 2025/06/10 | 242.5 | +2 | +0.83 | 1,256 | 562 | 280 | +282 | 17,729 | +14.47 | 0 | 0 | +0 | 30 | 76 | -46 | 592 | 356 | +236 |
| 2025/06/09 | 240.5 | +7 | +3 | 1,589 | 884 | 258 | +626 | 17,409 | +14.21 | 0 | 1 | -1 | 71 | 2 | +69 | 955 | 261 | +694 |
| 2025/06/06 | 233.5 | -6.5 | -2.71 | 1,040 | 280 | 430 | -150 | 16,745 | +13.67 | 0 | 1 | -1 | 16 | 61 | -45 | 296 | 492 | -196 |
| 2025/06/05 | 240 | +1.5 | +0.63 | 1,311 | 667 | 334 | +333 | 16,857 | +13.76 | 0 | 1 | -1 | 32 | 28 | +4 | 699 | 363 | +336 |
| 2025/06/04 | 238.5 | +4.5 | +1.92 | 1,545 | 622 | 410 | +212 | 16,522 | +13.49 | 0 | 1 | -1 | 76 | 23 | +53 | 698 | 434 | +264 |
| 2025/06/03 | 234 | +5 | +2.18 | 960 | 330 | 252 | +78 | 16,300 | +13.3 | 0 | 0 | +0 | 126 | 12 | +114 | 456 | 264 | +192 |
| 2025/06/02 | 229 | -4 | -1.72 | 769 | 275 | 195 | +80 | 16,207 | +13.23 | 23 | 5 | +18 | 2 | 96 | -94 | 300 | 296 | +4 |
| 2025/05/29 | 233 | -0.5 | -0.21 | 1,242 | 706 | 645 | +61 | 16,103 | +13.14 | 27 | 1 | +26 | 35 | 65 | -30 | 768 | 711 | +57 |
| 2025/05/28 | 233.5 | -3.5 | -1.48 | 1,298 | 232 | 612 | -380 | 16,027 | +13.08 | 24 | 0 | +24 | 19 | 107 | -88 | 275 | 719 | -444 |
| 2025/05/27 | 237 | +4 | +1.72 | 1,316 | 431 | 227 | +204 | 16,407 | +13.39 | 0 | 0 | +0 | 66 | 36 | +30 | 497 | 263 | +234 |
| 2025/05/26 | 233 | -2.5 | -1.06 | 846 | 264 | 186 | +78 | 16,210 | +13.23 | 15 | 0 | +15 | 31 | 20 | +11 | 310 | 206 | +104 |
| 2025/05/23 | 235.5 | -5.5 | -2.28 | 3,118 | 511 | 857 | -346 | 16,242 | +13.26 | 0 | 0 | +0 | 40 | 91 | -51 | 551 | 948 | -397 |
| 2025/05/22 | 241 | +12 | +5.24 | 3,941 | 1,518 | 686 | +832 | 16,587 | +13.54 | 0 | 4 | -4 | 109 | 5 | +104 | 1,627 | 695 | +932 |
| 2025/05/21 | 229 | -1 | -0.43 | 535 | 156 | 99 | +57 | 15,749 | +12.86 | 0 | 0 | +0 | 1 | 1 | +0 | 157 | 100 | +57 |
| 2025/05/20 | 230 | +1.5 | +0.66 | 2,272 | 698 | 546 | +152 | 15,680 | +12.8 | 0 | 0 | +0 | 10 | 25 | -15 | 708 | 571 | +137 |
| 2025/05/19 | 228.5 | -1.5 | -0.65 | 2,363 | 345 | 743 | -398 | 15,584 | +12.72 | 0 | 0 | +0 | 11 | 16 | -5 | 356 | 759 | -403 |
| 2025/05/16 | 230 | +0 | +0 | 1,508 | 274 | 411 | -137 | 15,970 | +13.04 | 0 | 1 | -1 | 21 | 15 | +6 | 295 | 427 | -132 |
| 2025/05/15 | 230 | +3 | +1.32 | 1,595 | 382 | 382 | +0 | 16,094 | +13.14 | 0 | 0 | +0 | 20 | 22 | -2 | 402 | 404 | -2 |
| 2025/05/14 | 227 | +5 | +2.25 | 1,358 | 336 | 455 | -119 | 16,090 | +13.13 | 0 | 0 | +0 | 24 | 2 | +22 | 360 | 457 | -97 |
| 2025/05/13 | 222 | +3.5 | +1.6 | 1,027 | 364 | 259 | +105 | 16,214 | +13.23 | 0 | 0 | +0 | 7 | 5 | +2 | 371 | 264 | +107 |
| 2025/05/12 | 218.5 | +8 | +3.8 | 1,266 | 518 | 145 | +373 | 16,114 | +13.15 | 0 | 0 | +0 | 30 | 1 | +29 | 548 | 146 | +402 |
| 2025/05/09 | 210.5 | -2.5 | -1.17 | 544 | 48 | 224 | -176 | 15,739 | +12.85 | 0 | 0 | +0 | 1 | 5 | -4 | 49 | 229 | -180 |
| 2025/05/08 | 213 | +5.5 | +2.65 | 636 | 229 | 133 | +96 | 15,898 | +12.98 | 0 | 0 | +0 | 23 | 6 | +17 | 252 | 139 | +113 |
| 2025/05/07 | 207.5 | +1 | +0.48 | 736 | 226 | 149 | +77 | 15,803 | +12.9 | 0 | 0 | +0 | 51 | 1 | +50 | 277 | 150 | +127 |
| 2025/05/06 | 206.5 | +2 | +0.98 | 532 | 142 | 146 | -4 | 15,726 | +12.84 | 0 | 0 | +0 | 15 | 1 | +14 | 157 | 147 | +10 |
| 2025/05/05 | 204.5 | -1.5 | -0.73 | 1,201 | 321 | 327 | -6 | 15,712 | +12.82 | 0 | 1 | -1 | 31 | 7 | +24 | 352 | 335 | +17 |
| 2025/05/02 | 206 | +6.5 | +3.26 | 1,484 | 261 | 418 | -157 | 15,620 | +12.75 | 0 | 0 | +0 | 27 | 2 | +25 | 288 | 420 | -132 |
| 2025/04/30 | 199.5 | +3 | +1.53 | 1,019 | 298 | 277 | +21 | 15,899 | +12.98 | 0 | 1 | -1 | 6 | 13 | -7 | 304 | 291 | +13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
