偉康科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

偉康科技最新法人買賣狀況

整理偉康科技最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的34.78%；其中外資買進8張、佔全市場比重的34.78%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對偉康科技持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$64.49元。

開盤價

收盤價

64.2

當日範圍

63.7 - 65.6

成交張數

開盤價(昨)

收盤價(昨)

65.2

昨日範圍

63.4 - 67

成交張數(昨)

成交金額

148.33萬

成交金額(昨)

599.97萬

52週範圍

45 - 85.2

發行股數

1467萬

市值

9億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

收盤價

64.2

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	8	0	+8	連3賣→連2買
	金額(元)	51.6萬	0	+52萬
	均價(元)	64.49	64.49	64.49
	佔成交比重(%)	34.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.49	64.49	64.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	64.49	64.49	64.49
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	0	+8	連3賣→連2買
	金額(元)	51.6萬	0	+52萬
	均價(元)	64.49	64.49	64.49
	佔成交比重(%)	34.8%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

收盤價

64.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	64.2	-1	-1.53	23	8	0	+8	40	+0.27	0	0	+0	0	0	+0	8	0	+8
2025/06/12	65.2	-0.4	-0.61	93	17	1	+16	32	+0.22	0	0	+0	0	0	+0	17	1	+16
2025/06/11	65.6	-1	-1.5	45	0	1	-1	16	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/06/10	66.6	-2.4	-3.48	118	2	4	-2	17	+0.12	0	0	+0	0	0	+0	2	4	-2
2025/06/09	69	-3.2	-4.43	108	2	66	-64	19	+0.13	0	0	+0	1	0	+1	3	66	-63
2025/06/06	72.2	-1.7	-2.3	118	22	6	+16	83	+0.57	0	0	+0	1	0	+1	23	6	+17
2025/06/05	73.9	+5.9	+8.68	92	46	6	+40	67	+0.46	0	0	+0	0	0	+0	46	6	+40
2025/06/04	68	-0.3	-0.44	20	4	1	+3	27	+0.19	0	0	+0	0	0	+0	4	1	+3
2025/06/03	68.3	-0.1	-0.15	17	0	1	-1	24	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/06/02	68.4	-0.1	-0.15	22	2	1	+1	25	+0.17	0	0	+0	0	0	+0	2	1	+1
2025/05/29	68.5	-0.3	-0.44	6	0	1	-1	24	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/05/28	68.8	+0.2	+0.29	12	0	6	-6	25	+0.17	0	0	+0	0	0	+0	0	6	-6
2025/05/27	68.6	+0.3	+0.44	44	8	8	+0	31	+0.21	0	0	+0	0	0	+0	8	8	+0
2025/05/26	68.3	+0.1	+0.15	15	5	2	+3	31	+0.21	0	0	+0	0	0	+0	5	2	+3
2025/05/23	68.2	+0	+0	24	0	9	-9	28	+0.19	0	0	+0	1	0	+1	1	9	-8
2025/05/22	68.2	-1.4	-2.01	33	2	7	-5	37	+0.25	0	0	+0	0	0	+0	2	7	-5
2025/05/21	69.6	+2.1	+3.11	34	16	4	+12	42	+0.29	0	0	+0	0	0	+0	16	4	+12
2025/05/20	67.5	+0.7	+1.05	45	2	12	-10	30	+0.21	0	0	+0	0	0	+0	2	12	-10
2025/05/19	66.8	-4.1	-5.78	63	14	14	+0	40	+0.27	0	0	+0	0	0	+0	14	14	+0
2025/05/16	70.9	-4	-5.34	111	15	24	-9	40	+0.27	0	0	+0	2	0	+2	17	24	-7
2025/05/15	74.9	+5	+7.15	316	30	42	-12	49	+0.34	0	0	+0	1	4	-3	31	46	-15
2025/05/14	69.9	+6.3	+9.91	158	23	11	+12	61	+0.42	0	0	+0	1	0	+1	24	11	+13
2025/05/13	63.6	-0.3	-0.47	41	7	5	+2	49	+0.34	0	0	+0	0	0	+0	7	5	+2
2025/05/12	63.9	-1.5	-2.29	59	9	0	+9	47	+0.33	0	0	+0	0	0	+0	9	0	+9
2025/05/09	65.4	-6.6	-9.17	204	5	30	-25	38	+0.26	0	0	+0	0	0	+0	5	30	-25
2025/05/08	72	+0.8	+1.12	95	19	4	+15	63	+0.43	0	0	+0	2	0	+2	21	4	+17
2025/05/07	71.2	-4	-5.32	70	13	6	+7	48	+0.33	0	0	+0	1	0	+1	14	6	+8
2025/05/06	75.2	-0.6	-0.79	27	7	1	+6	41	+0.28	0	0	+0	0	0	+0	7	1	+6
2025/05/05	75.8	-2.3	-2.94	100	22	5	+17	35	+0.24	0	0	+0	4	0	+4	26	5	+21
2025/05/02	78.1	-1.8	-2.25	36	0	8	-8	18	+0.12	0	0	+0	0	0	+0	0	8	-8
2025/04/30	79.9	+0.5	+0.63	87	18	1	+17	26	+0.18	0	0	+0	0	0	+0	18	1	+17
2025/04/29	79.4	-5.8	-6.81	296	8	14	-6	9	+0.06	0	0	+0	0	0	+0	8	14	-6
2025/04/28	85.2	+4.2	+5.19	157	12	1	+11	15	+0.1	0	0	+0	0	0	+0	12	1	+11
2025/04/25	81	-1	-1.22	55	2	4	-2	4	+0.03	0	0	+0	0	0	+0	2	4	-2
2025/04/24	82	-0.8	-0.97	130	6	17	-11	6	+0.04	0	0	+0	1	1	+0	7	18	-11
2025/04/23	82.8	+6.7	+8.8	317	10	12	-2	17	+0.12	0	0	+0	0	0	+0	10	12	-2
2025/04/22	76.1	+1.3	+1.74	131	9	6	+3	19	+0.13	0	0	+0	0	0	+0	9	6	+3
2025/04/21	74.8	-0.4	-0.53	86	3	11	-8	16	+0.11	0	0	+0	0	0	+0	3	11	-8
2025/04/18	75.2	+4.9	+6.97	149	7	1	+6	24	+0.17	0	0	+0	0	0	+0	7	1	+6
2025/04/17	70.3	+3.3	+4.93	86	5	5	+0	18	+0.12	0	0	+0	0	0	+0	5	5	+0
2025/04/16	67	-1.1	-1.62	18	0	2	-2	18	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/04/15	68.1	+3.4	+5.26	61	4	4	+0	20	+0.14	0	0	+0	0	0	+0	4	4	+0
2025/04/14	64.7	+0	+0	91	3	10	-7	20	+0.14	0	0	+0	0	0	+0	3	10	-7
2025/04/11	64.7	+1.1	+1.73	51	3	3	+0	27	+0.19	0	0	+0	0	0	+0	3	3	+0
2025/04/10	63.6	+5.7	+9.84	69	17	1	+16	27	+0.19	0	0	+0	0	0	+0	17	1	+16
2025/04/09	57.9	-5.3	-8.39	72	3	5	-2	11	+0.08	0	0	+0	0	0	+0	3	5	-2
2025/04/08	63.2	-4	-5.95	97	4	2	+2	13	+0.09	0	0	+0	0	0	+0	4	2	+2
2025/04/02	74.6	+4.4	+6.27	116	1	0	+1	11	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/04/01	70.2	-0.7	-0.99	80	2	4	-2	10	+0.07	0	0	+0	0	0	+0	2	4	-2
2025/03/31	70.9	-2	-2.74	106	2	2	+0	12	+0.08	0	0	+0	0	0	+0	2	2	+0
2025/03/28	72.9	-2.8	-3.7	166	1	3	-2	12	+0.08	0	0	+0	0	0	+0	1	3	-2
2025/03/27	75.7	-2.4	-1.82	297	0	5	-5	14	+0.1	0	0	+0	0	1	-1	0	6	-6
2025/03/26	78.1	+7.1	+10	530	7	1	+6	19	+0.13	0	0	+0	1	0	+1	8	1	+7
2025/03/25	71	-2.3	-3.14	284	12	6	+6	13	+0.09	0	0	+0	1	1	+0	13	7	+6
2025/03/24	73.3	+6.2	+9.24	801	1	3	-2	7	+0.05	0	0	+0	0	0	+0	1	3	-2
2025/03/21	67.1	+6.1	+10	230	0	6	-6	9	+0.06	0	0	+0	0	0	+0	0	6	-6
2025/03/20	61	+5.5	+9.91	184	0	18	-18	15	+0.1	0	0	+0	0	0	+0	0	18	-18
2025/03/12	57	+1.7	+3.07	8	0	1	-1	33	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/11	55.3	-2	-3.49	12	4	0	+4	34	+0.23	0	0	+0	0	0	+0	4	0	+4
2025/03/05	57	+0	+0	5	1	0	+1	30	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/03/04	57	-1.7	-2.9	9	4	0	+4	29	+0.2	0	0	+0	0	0	+0	4	0	+4
2025/02/25	58.5	-0.2	-0.34	7	0	0	+0	25	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/02/21	58	-0.4	-0.68	3	2	0	+2	25	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/02/18	56.1	+0	+0	9	0	0	+0	23	+0.16	0	0	+0	0	0	+0	0	0	+0
2025/02/17	56.1	-1.4	-2.43	5	1	0	+1	23	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/02/14	57.5	-1	-1.71	7	0	1	-1	22	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/02/13	58.5	+0.5	+0.86	4	0	1	-1	23	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/12	58	+0	+0	14	3	0	+3	24	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/02/11	58	-2	-3.33	26	1	1	+0	21	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/02/10	60	-2.2	-3.54	29	2	0	+2	21	+0.14	0	0	+0	0	0	+0	2	0	+2
2025/02/07	62.2	-1	-1.58	23	0	1	-1	19	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/02/06	63.2	-0.2	-0.32	9	0	1	-1	20	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/05	63.4	-0.2	-0.31	4	0	1	-1	21	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/04	63.6	+0.1	+0.16	9	0	2	-2	22	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/02/03	63.5	+0.1	+0.16	41	0	1	-1	24	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/22	63.4	-0.6	-0.94	28	2	1	+1	25	+0.17	0	0	+0	0	0	+0	2	1	+1
2025/01/20	64	+0	+0	6	0	1	-1	24	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/17	64	-0.9	-1.39	6	0	1	-1	25	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/16	64.9	+0.5	+0.78	20	2	0	+2	26	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/01/15	64.4	+0.2	+0.31	55	1	1	+0	24	+0.17	0	0	+0	0	0	+0	1	1	+0
2025/01/14	64.2	-0.4	-0.62	47	1	7	-6	24	+0.17	0	0	+0	0	0	+0	1	7	-6
2025/01/13	64.6	+1.6	+2.54	62	3	5	-2	30	+0.21	0	0	+0	0	0	+0	3	5	-2
2025/01/10	63	+0.1	+0.16	92	2	7	-5	32	+0.22	0	0	+0	0	0	+0	2	7	-5
2025/01/09	62.9	-5.8	-8.44	85	3	7	-4	37	+0.25	0	0	+0	0	0	+0	3	7	-4
2025/01/08	68.7	-1.2	-1.72	52	1	9	-8	41	+0.28	0	0	+0	0	0	+0	1	9	-8
2025/01/07	69.9	+4.4	+6.72	115	21	5	+16	49	+0.34	0	0	+0	0	0	+0	21	5	+16
2025/01/06	65.5	+1.5	+2.34	63	1	0	+1	33	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/01/03	64	+0.5	+0.79	46	0	1	-1	32	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/01/02	63.5	+0.5	+0.79	49	6	3	+3	33	+0.23	0	0	+0	0	0	+0	6	3	+3
2024/12/31	63	+2.2	+3.62	60	1	1	+0	30	+0.21	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

偉康科技－法人買賣

個人化服務