偉康科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

偉康科技最新法人買賣狀況

整理偉康科技最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的0.86%；其中外資買進1張、佔全市場比重的0.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對偉康科技持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$72.24元。

開盤價

69.6

收盤價

74.6

當日範圍

69.6 - 74.6

成交張數

116

開盤價(昨)

72.7

收盤價(昨)

70.2

昨日範圍

69 - 72.7

成交張數(昨)

成交金額

838.04萬

成交金額(昨)

563.01萬

52週範圍

45 - 78.1

發行股數

1467萬

市值

11億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

69.6

收盤價

74.6

成交張數

116

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	7.2萬	0	+7萬
	均價(元)	72.24	72.24	72.24
	佔成交比重(%)	0.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.24	72.24	72.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	72.24	72.24	72.24
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	7.2萬	0	+7萬
	均價(元)	72.24	72.24	72.24
	佔成交比重(%)	0.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

69.6

收盤價

74.6

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	74.6	+4.4	+6.27	116	1	0	+1	11	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/04/01	70.2	-0.7	-0.99	80	2	4	-2	10	+0.07	0	0	+0	0	0	+0	2	4	-2
2025/03/31	70.9	-2	-2.74	106	2	2	+0	12	+0.08	0	0	+0	0	0	+0	2	2	+0
2025/03/28	72.9	-2.8	-3.7	166	1	3	-2	12	+0.08	0	0	+0	0	0	+0	1	3	-2
2025/03/27	75.7	-2.4	-1.82	297	0	5	-5	14	+0.1	0	0	+0	0	1	-1	0	6	-6
2025/03/26	78.1	+7.1	+10	530	7	1	+6	19	+0.13	0	0	+0	1	0	+1	8	1	+7
2025/03/25	71	-2.3	-3.14	284	12	6	+6	13	+0.09	0	0	+0	1	1	+0	13	7	+6
2025/03/24	73.3	+6.2	+9.24	801	1	3	-2	7	+0.05	0	0	+0	0	0	+0	1	3	-2
2025/03/21	67.1	+6.1	+10	230	0	6	-6	9	+0.06	0	0	+0	0	0	+0	0	6	-6
2025/03/20	61	+5.5	+9.91	184	0	18	-18	15	+0.1	0	0	+0	0	0	+0	0	18	-18
2025/03/12	57	+1.7	+3.07	8	0	1	-1	33	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/11	55.3	-2	-3.49	12	4	0	+4	34	+0.23	0	0	+0	0	0	+0	4	0	+4
2025/03/05	57	+0	+0	5	1	0	+1	30	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/03/04	57	-1.7	-2.9	9	4	0	+4	29	+0.2	0	0	+0	0	0	+0	4	0	+4
2025/02/25	58.5	-0.2	-0.34	7	0	0	+0	25	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/02/21	58	-0.4	-0.68	3	2	0	+2	25	+0.17	0	0	+0	0	0	+0	2	0	+2
2025/02/18	56.1	+0	+0	9	0	0	+0	23	+0.16	0	0	+0	0	0	+0	0	0	+0
2025/02/17	56.1	-1.4	-2.43	5	1	0	+1	23	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/02/14	57.5	-1	-1.71	7	0	1	-1	22	+0.15	0	0	+0	0	0	+0	0	1	-1
2025/02/13	58.5	+0.5	+0.86	4	0	1	-1	23	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/12	58	+0	+0	14	3	0	+3	24	+0.17	0	0	+0	0	0	+0	3	0	+3
2025/02/11	58	-2	-3.33	26	1	1	+0	21	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/02/10	60	-2.2	-3.54	29	2	0	+2	21	+0.14	0	0	+0	0	0	+0	2	0	+2
2025/02/07	62.2	-1	-1.58	23	0	1	-1	19	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/02/06	63.2	-0.2	-0.32	9	0	1	-1	20	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/05	63.4	-0.2	-0.31	4	0	1	-1	21	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/04	63.6	+0.1	+0.16	9	0	2	-2	22	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/02/03	63.5	+0.1	+0.16	41	0	1	-1	24	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/22	63.4	-0.6	-0.94	28	2	1	+1	25	+0.17	0	0	+0	0	0	+0	2	1	+1
2025/01/20	64	+0	+0	6	0	1	-1	24	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/17	64	-0.9	-1.39	6	0	1	-1	25	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/16	64.9	+0.5	+0.78	20	2	0	+2	26	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/01/15	64.4	+0.2	+0.31	55	1	1	+0	24	+0.17	0	0	+0	0	0	+0	1	1	+0
2025/01/14	64.2	-0.4	-0.62	47	1	7	-6	24	+0.17	0	0	+0	0	0	+0	1	7	-6
2025/01/13	64.6	+1.6	+2.54	62	3	5	-2	30	+0.21	0	0	+0	0	0	+0	3	5	-2
2025/01/10	63	+0.1	+0.16	92	2	7	-5	32	+0.22	0	0	+0	0	0	+0	2	7	-5
2025/01/09	62.9	-5.8	-8.44	85	3	7	-4	37	+0.25	0	0	+0	0	0	+0	3	7	-4
2025/01/08	68.7	-1.2	-1.72	52	1	9	-8	41	+0.28	0	0	+0	0	0	+0	1	9	-8
2025/01/07	69.9	+4.4	+6.72	115	21	5	+16	49	+0.34	0	0	+0	0	0	+0	21	5	+16
2025/01/06	65.5	+1.5	+2.34	63	1	0	+1	33	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/01/03	64	+0.5	+0.79	46	0	1	-1	32	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/01/02	63.5	+0.5	+0.79	49	6	3	+3	33	+0.23	0	0	+0	0	0	+0	6	3	+3
2024/12/31	63	+2.2	+3.62	60	1	1	+0	30	+0.21	0	0	+0	0	0	+0	1	1	+0
2024/12/30	60.8	+0.1	+0.16	19	0	2	-2	30	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/12/24	60.8	+0.2	+0.33	8	0	1	-1	32	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/12/23	60.6	+0.4	+0.66	9	1	1	+0	33	+0.23	0	0	+0	0	0	+0	1	1	+0
2024/12/20	60.2	-2.4	-3.83	40	1	0	+1	33	+0.23	0	0	+0	0	0	+0	1	0	+1
2024/12/19	62.6	+0.4	+0.64	55	0	1	-1	32	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/12/18	62.2	-0.2	-0.32	40	2	0	+2	33	+0.23	0	0	+0	0	0	+0	2	0	+2
2024/12/17	62.4	+0.6	+0.97	63	1	2	-1	31	+0.21	0	0	+0	0	0	+0	1	2	-1
2024/12/16	61.8	+0.8	+1.31	13	0	1	-1	32	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/12/13	61	+0	+0	24	1	0	+1	33	+0.23	0	0	+0	0	0	+0	1	0	+1
2024/12/12	61	-2.9	-4.54	64	10	0	+10	32	+0.22	0	0	+0	0	0	+0	10	0	+10
2024/12/11	63.9	-0.4	-0.62	49	0	1	-1	22	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/12/10	64.3	-1.1	-1.68	110	0	14	-14	23	+0.16	0	0	+0	0	0	+0	0	14	-14
2024/12/09	65.4	+5.9	+9.92	156	17	8	+9	37	+0.25	0	0	+0	0	0	+0	17	8	+9
2024/12/06	59.5	+1.3	+2.23	101	1	4	-3	28	+0.19	0	0	+0	0	0	+0	1	4	-3
2024/12/05	58.2	+3.1	+5.63	53	2	3	-1	31	+0.21	0	0	+0	0	1	-1	2	4	-2
2024/12/03	57.3	+0.8	+1.42	25	3	0	+3	32	+0.22	0	0	+0	0	0	+0	3	0	+3
2024/12/02	56.5	-2.1	-3.58	8	2	0	+2	29	+0.2	0	0	+0	0	0	+0	2	0	+2
2024/11/29	58.6	-0.6	-1.01	14	0	0	+0	27	+0.19	0	0	+0	0	0	+0	0	0	+0
2024/11/28	59.2	-1.2	-1.99	29	0	1	-1	27	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/11/27	60.4	+0	+0	19	0	2	-2	28	+0.19	0	0	+0	0	0	+0	0	2	-2
2024/11/25	60.9	+0.1	+0.16	3	0	0	+0	30	+0.21	0	0	+0	0	1	-1	0	1	-1
2024/11/22	60.8	+0	+0	45	1	3	-2	30	+0.21	0	0	+0	0	0	+0	1	3	-2
2024/11/21	60.8	+0	+0	36	0	1	-1	32	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/11/20	60.8	+0.6	+1	39	1	0	+1	33	+0.23	0	0	+0	0	0	+0	1	0	+1
2024/11/19	60.2	+0.6	+1.01	39	2	0	+2	32	+0.22	0	0	+0	0	0	+0	2	0	+2
2024/11/18	59.6	+0.9	+1.53	38	10	2	+8	30	+0.21	0	0	+0	0	0	+0	10	2	+8
2024/11/15	58.7	-1.5	-2.49	39	1	2	-1	22	+0.15	0	0	+0	0	0	+0	1	2	-1
2024/11/14	60.2	-0.8	-1.31	51	1	7	-6	23	+0.16	0	0	+0	0	0	+0	1	7	-6
2024/11/13	61	+1.1	+1.84	119	8	2	+6	29	+0.2	0	0	+0	0	0	+0	8	2	+6
2024/11/12	59.9	+1.4	+2.39	40	3	2	+1	23	+0.16	0	0	+0	0	0	+0	3	2	+1
2024/11/11	58.5	+0.4	+0.69	72	2	3	-1	22	+0.15	0	0	+0	0	0	+0	2	3	-1
2024/11/08	58.1	-1.5	-2.52	44	0	3	-3	23	+0.16	0	0	+0	0	0	+0	0	3	-3
2024/11/07	59.6	+0.4	+0.68	76	5	9	-4	26	+0.18	0	0	+0	0	0	+0	5	9	-4
2024/11/06	59.2	+1.3	+2.25	106	7	2	+5	30	+0.21	0	0	+0	0	0	+0	7	2	+5
2024/11/05	57.9	-0.9	-1.53	40	3	2	+1	25	+0.17	0	0	+0	0	0	+0	3	2	+1
2024/11/04	58.8	-1.7	-2.81	146	5	12	-7	24	+0.17	0	0	+0	0	0	+0	5	12	-7
2024/11/01	60.5	+0.3	+0.5	85	2	5	-3	31	+0.21	0	0	+0	0	0	+0	2	5	-3
2024/10/30	60.2	+2.5	+4.33	174	11	0	+11	34	+0.23	0	0	+0	0	0	+0	11	0	+11
2024/10/29	57.7	-3.1	-5.1	212	8	14	-6	23	+0.16	0	0	+0	0	0	+0	8	14	-6
2024/10/28	60.8	+5.5	+9.95	519	24	24	+0	29	+0.2	0	0	+0	1	1	+0	25	25	+0
2024/10/25	55.3	+5	+9.94	164	12	3	+9	29	+0.2	0	0	+0	0	0	+0	12	3	+9
2024/10/24	50.3	+4.5	+9.83	154	4	0	+4	20	+0.14	0	0	+0	0	0	+0	4	0	+4
2024/10/21	46.65	+0	+0	19	0	0	+0	16	+0.11	0	0	+0	0	0	+0	0	0	+0
2024/10/15	47.15	-0.45	-0.95	49	1	0	+1	16	+0.11	0	0	+0	0	0	+0	1	0	+1
2024/10/14	47.6	-0.1	-0.21	68	2	1	+1	15	+0.1	0	0	+0	1	0	+1	3	1	+2
2024/10/11	47.7	+1.25	+2.69	129	13	4	+9	14	+0.1	0	0	+0	5	6	-1	18	10	+8
2024/10/08	46.2	-0.3	-0.65	22	0	5	-5	5	+0.03	0	0	+0	7	7	+0	7	12	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務