偉康科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

偉康科技最新法人買賣狀況

整理偉康科技最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.78%；其中外資賣出1張、佔全市場比重的2.78%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對偉康科技持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$60.76元。

開盤價

60.8

收盤價

60.8

當日範圍

60.1 - 61

成交張數

開盤價(昨)

60.5

收盤價(昨)

60.8

昨日範圍

59.2 - 62

成交張數(昨)

成交金額

218.75萬

成交金額(昨)

236.96萬

52週範圍

45 - 72.3

發行股數

1452萬

市值

9億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

60.8

收盤價

60.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	0.0%	2.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連22無
	金額(元)	0	0	0
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連3買→賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	60.76	60.76	60.76
	佔成交比重(%)	0.0%	2.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

60.8

收盤價

60.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	60.8	+0	+0	36	0	1	-1	32	+0.22	0	0	+0	0	0	+0	0	1	-1
11/20	60.8	+0.6	+1	39	1	0	+1	33	+0.23	0	0	+0	0	0	+0	1	0	+1
11/19	60.2	+0.6	+1.01	39	2	0	+2	32	+0.22	0	0	+0	0	0	+0	2	0	+2
11/18	59.6	+0.9	+1.53	38	10	2	+8	30	+0.21	0	0	+0	0	0	+0	10	2	+8
11/15	58.7	-1.5	-2.49	39	1	2	-1	22	+0.15	0	0	+0	0	0	+0	1	2	-1
11/14	60.2	-0.8	-1.31	51	1	7	-6	23	+0.16	0	0	+0	0	0	+0	1	7	-6
11/13	61	+1.1	+1.84	119	8	2	+6	29	+0.2	0	0	+0	0	0	+0	8	2	+6
11/12	59.9	+1.4	+2.39	40	3	2	+1	23	+0.16	0	0	+0	0	0	+0	3	2	+1
11/11	58.5	+0.4	+0.69	72	2	3	-1	22	+0.15	0	0	+0	0	0	+0	2	3	-1
11/08	58.1	-1.5	-2.52	44	0	3	-3	23	+0.16	0	0	+0	0	0	+0	0	3	-3
11/07	59.6	+0.4	+0.68	76	5	9	-4	26	+0.18	0	0	+0	0	0	+0	5	9	-4
11/06	59.2	+1.3	+2.25	106	7	2	+5	30	+0.21	0	0	+0	0	0	+0	7	2	+5
11/05	57.9	-0.9	-1.53	40	3	2	+1	25	+0.17	0	0	+0	0	0	+0	3	2	+1
11/04	58.8	-1.7	-2.81	146	5	12	-7	24	+0.17	0	0	+0	0	0	+0	5	12	-7
11/01	60.5	+0.3	+0.5	85	2	5	-3	31	+0.21	0	0	+0	0	0	+0	2	5	-3
10/30	60.2	+2.5	+4.33	174	11	0	+11	34	+0.23	0	0	+0	0	0	+0	11	0	+11
10/29	57.7	-3.1	-5.1	212	8	14	-6	23	+0.16	0	0	+0	0	0	+0	8	14	-6
10/28	60.8	+5.5	+9.95	519	24	24	+0	29	+0.2	0	0	+0	1	1	+0	25	25	+0
10/25	55.3	+5	+9.94	164	12	3	+9	29	+0.2	0	0	+0	0	0	+0	12	3	+9
10/24	50.3	+4.5	+9.83	154	4	0	+4	20	+0.14	0	0	+0	0	0	+0	4	0	+4
10/21	46.65	+0	+0	19	0	0	+0	16	+0.11	0	0	+0	0	0	+0	0	0	+0
10/15	47.15	-0.45	-0.95	49	1	0	+1	16	+0.11	0	0	+0	0	0	+0	1	0	+1
10/14	47.6	-0.1	-0.21	68	2	1	+1	15	+0.1	0	0	+0	1	0	+1	3	1	+2
10/11	47.7	+1.25	+2.69	129	13	4	+9	14	+0.1	0	0	+0	5	6	-1	18	10	+8
10/08	46.2	-0.3	-0.65	22	0	5	-5	5	+0.03	0	0	+0	7	7	+0	7	12	-5
10/07	46.5	+0	+0	21	0	0	+0	10	+0.07	0	0	+0	0	0	+0	0	0	+0
10/01	46.7	+0.5	+1.08	11	0	2	-2	10	+0.07	0	0	+0	1	0	+1	1	2	-1
09/30	46.2	-0.3	-0.65	13	0	2	-2	12	+0.08	0	0	+0	0	0	+0	0	2	-2
09/27	46.5	+0	+0	37	6	0	+6	14	+0.1	0	0	+0	0	0	+0	6	0	+6
09/26	46.5	-0.1	-0.21	21	4	0	+4	8	+0.06	0	0	+0	0	0	+0	4	0	+4
09/25	46.6	-0.55	-1.17	13	0	2	-2	4	+0.03	0	0	+0	0	0	+0	0	2	-2
09/24	47.15	+0.35	+0.75	11	0	0	+0	6	+0.04	0	0	+0	0	0	+0	0	0	+0
09/23	46.8	+0.4	+0.86	28	0	5	-5	6	+0.04	0	0	+0	0	0	+0	0	5	-5
09/20	46.4	-0.25	-0.54	11	1	0	+1	11	+0.08	0	0	+0	0	0	+0	1	0	+1
09/19	46.65	+1.15	+2.53	13	0	1	-1	10	+0.07	0	0	+0	0	0	+0	0	1	-1
09/18	45.5	+0.25	+0.55	8	1	0	+1	11	+0.08	0	0	+0	0	0	+0	1	0	+1
09/16	45.25	-0.05	-0.11	28	0	1	-1	10	+0.07	0	0	+0	0	0	+0	0	1	-1
09/13	45.3	-0.2	-0.44	22	0	2	-2	11	+0.08	0	0	+0	0	0	+0	0	2	-2
09/10	45	-0.3	-0.66	14	0	1	-1	13	+0.09	0	0	+0	0	0	+0	0	1	-1
09/09	45.3	-1.2	-2.58	5	0	2	-2	14	+0.1	0	0	+0	0	0	+0	0	2	-2
09/03	47.55	-0.1	-0.21	21	0	1	-1	16	+0.11	0	0	+0	0	0	+0	0	1	-1
08/30	47.65	+0.4	+0.85	12	1	0	+1	17	+0.12	0	0	+0	0	0	+0	1	0	+1
08/20	47.45	-0.05	-0.11	9	0	4	-4	16	+0.11	0	0	+0	0	0	+0	0	4	-4
08/19	47.5	+0	+0	45	10	13	-3	20	+0.14	0	0	+0	0	0	+0	10	13	-3
08/16	47.5	+0	+0	24	1	0	+1	23	+0.16	0	0	+0	0	0	+0	1	0	+1
08/14	47.7	+0.7	+1.49	33	0	1	-1	22	+0.15	0	0	+0	0	0	+0	0	1	-1
08/13	47	-0.05	-0.11	11	0	1	-1	23	+0.16	0	0	+0	0	0	+0	0	1	-1
08/12	47.05	-0.25	-0.53	39	2	11	-9	24	+0.17	0	0	+0	0	0	+0	2	11	-9
08/08	47.65	-0.35	-0.73	24	0	1	-1	33	+0.23	0	0	+0	0	0	+0	0	1	-1
08/07	48	+0.5	+1.05	55	9	0	+9	34	+0.23	0	0	+0	0	0	+0	9	0	+9
08/06	47.5	-0.85	-1.76	14	3	1	+2	25	+0.17	0	0	+0	0	0	+0	3	1	+2
08/05	48.35	-2.55	-5.01	27	0	2	-2	23	+0.16	0	0	+0	0	0	+0	0	2	-2
08/01	52.9	+0.9	+1.73	39	9	0	+9	25	+0.17	0	0	+0	0	0	+0	9	0	+9
07/29	53.4	+0.2	+0.38	14	0	2	-2	16	+0.11	0	0	+0	0	0	+0	0	2	-2
07/26	53.2	-1.1	-2.03	10	1	0	+1	18	+0.12	0	0	+0	0	0	+0	1	0	+1
07/22	54.8	-2.8	-4.86	37	4	0	+4	17	+0.12	0	0	+0	0	0	+0	4	0	+4
07/19	57.6	-1.5	-2.54	6	0	1	-1	13	+0.09	0	0	+0	0	0	+0	0	1	-1
07/18	59.1	+0.8	+1.37	14	0	3	-3	14	+0.1	0	0	+0	0	0	+0	0	3	-3
07/17	58.3	-0.3	-0.51	26	4	0	+4	17	+0.12	0	0	+0	0	0	+0	4	0	+4
07/12	60.6	-3.4	-5.31	63	0	7	-7	13	+0.09	0	0	+0	0	0	+0	0	7	-7
07/11	64	+5.1	+8.66	209	7	12	-5	20	+0.14	0	0	+0	0	0	+0	7	12	-5
07/10	58.9	+0	+0	7	0	2	-2	25	+0.17	0	0	+0	0	0	+0	0	2	-2
07/09	58.9	+0.1	+0.17	44	1	1	+0	27	+0.19	0	0	+0	0	0	+0	1	1	+0
07/08	58.8	+2.7	+4.81	34	1	0	+1	27	+0.19	0	0	+0	0	0	+0	1	0	+1
07/04	57.2	-0.9	-1.55	51	3	1	+2	26	+0.18	0	0	+0	0	0	+0	3	1	+2
07/03	58.1	-1.5	-2.52	72	0	2	-2	24	+0.17	0	0	+0	0	0	+0	0	2	-2
07/02	59.6	+5.4	+9.96	154	3	2	+1	26	+0.18	0	0	+0	0	0	+0	3	2	+1
07/01	54.2	-0.9	-1.63	7	0	1	-1	25	+0.17	0	0	+0	0	0	+0	0	1	-1
06/28	55.1	+2.5	+4.75	37	7	0	+7	26	+0.18	0	0	+0	0	0	+0	7	0	+7
06/25	53.3	-0.8	-1.48	12	0	2	-2	19	+0.13	0	0	+0	0	0	+0	0	2	-2
06/24	54.1	+0.1	+0.19	11	0	1	-1	21	+0.14	0	0	+0	0	0	+0	0	1	-1
06/21	54	+1.7	+3.25	28	6	0	+6	22	+0.15	0	0	+0	0	0	+0	6	0	+6
06/20	52.3	+0.2	+0.38	19	1	0	+1	16	+0.11	0	0	+0	0	0	+0	1	0	+1
06/19	52.1	-1.2	-2.25	16	0	3	-3	15	+0.1	0	0	+0	0	0	+0	0	3	-3
06/18	53.3	+0	+0	7	0	1	-1	18	+0.12	0	0	+0	0	0	+0	0	1	-1
06/17	53.3	-0.6	-1.11	10	0	3	-3	19	+0.13	0	0	+0	0	0	+0	0	3	-3
06/14	53.9	-1	-1.82	11	0	3	-3	22	+0.15	0	0	+0	0	0	+0	0	3	-3
06/13	54.9	+3.7	+7.23	32	7	1	+6	25	+0.17	0	0	+0	0	0	+0	7	1	+6
06/05	52.2	-0.3	-0.57	31	1	0	+1	19	+0.13	0	0	+0	0	0	+0	1	0	+1
06/04	52.5	+0.3	+0.57	11	1	0	+1	18	+0.12	0	0	+0	0	0	+0	1	0	+1
06/03	52.2	-0.4	-0.76	14	0	2	-2	17	+0.12	0	0	+0	0	0	+0	0	2	-2
05/30	53.5	+0.4	+0.75	24	0	1	-1	19	+0.13	0	0	+0	0	0	+0	0	1	-1
05/29	53.1	-0.2	-0.38	12	0	1	-1	20	+0.14	0	0	+0	0	0	+0	0	1	-1
05/28	53.3	-1	-1.84	30	0	5	-5	21	+0.14	0	0	+0	0	0	+0	0	5	-5
05/27	54.3	+0	+0	64	1	4	-3	26	+0.18	0	0	+0	0	0	+0	1	4	-3
05/24	54.3	+4.9	+9.92	109	15	0	+15	29	+0.2	0	0	+0	0	0	+0	15	0	+15
05/23	49.4	+1	+2.07	22	2	0	+2	14	+0.1	0	0	+0	0	0	+0	2	0	+2
05/22	48.4	-0.1	-0.21	15	1	0	+1	12	+0.08	0	0	+0	0	0	+0	1	0	+1
05/17	50	+0.25	+0.5	18	0	4	-4	11	+0.08	0	0	+0	0	0	+0	0	4	-4
05/16	49.75	-0.25	-0.5	35	2	0	+2	15	+0.1	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務