6863
220.50
TWD+5.50 (2.56%)
2024.05.20收盤
永道-KY-法人買賣
永道-KY最新法人買賣狀況
整理永道-KY最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進113張、佔全市場比重的22.03%;其中外資買進91張、佔全市場比重的17.74%;自營商買進22張、佔全市場比重的4.29%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出41張、佔全市場比重的7.99%;其中外資賣出24張、佔全市場比重的4.68%;自營商賣出17張、佔全市場比重的3.31%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對永道-KY持股淨買入(+)/淨賣出(-)張數為+72張,均價為NT$219元。
開盤價
218.5
收盤價
220.5
當日範圍
213 - 224
成交張數
513
開盤價(昨)
218.5
收盤價(昨)
215
昨日範圍
215 - 221
成交張數(昨)
555
成交金額
1.13億
成交金額(昨)
1.21億
52週範圍
127.5 - 220.5
發行股數
7432萬
市值
164億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
218.5
收盤價
220.5
成交張數
513
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 91 | 24 | +67 | 賣→買 |
金額(元) | 1997.1萬 | 526.7萬 | +1470萬 | ||
均價(元) | 219.46 | 219.46 | 219.46 | ||
佔成交比重(%) | 17.7% | 4.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 219.46 | 219.46 | 219.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 22 | 17 | +5 | 連2賣→連2買 |
金額(元) | 482.8萬 | 373.1萬 | +110萬 | ||
均價(元) | 219.46 | 219.46 | 219.46 | ||
佔成交比重(%) | 4.3% | 3.3% | 不適用 | ||
三大法人 | 張數 | 113 | 41 | +72 | 賣→買 |
金額(元) | 2479.9萬 | 899.8萬 | +1580萬 | ||
均價(元) | 219.46 | 219.46 | 219.46 | ||
佔成交比重(%) | 22.0% | 8.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
218.5
收盤價
220.5
成交張數
513
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 220.5 | +5.5 | +2.56 | 513 | 91 | 24 | +67 | 55,732 | +74.99 | 0 | 0 | +0 | 22 | 17 | +5 | 113 | 41 | +72 |
05/17 | 215 | -2 | -0.92 | 555 | 66 | 159 | -93 | 55,710 | +74.96 | 0 | 0 | +0 | 15 | 6 | +9 | 81 | 165 | -84 |
05/16 | 217 | +5.5 | +2.6 | 1,927 | 895 | 474 | +421 | 55,890 | +75.2 | 0 | 0 | +0 | 3 | 28 | -25 | 898 | 502 | +396 |
05/15 | 211.5 | +7.5 | +3.68 | 3,640 | 1,360 | 1,064 | +296 | 55,667 | +74.9 | 20 | 0 | +20 | 33 | 41 | -8 | 1,413 | 1,105 | +308 |
05/14 | 204 | +15 | +7.94 | 5,101 | 1,907 | 856 | +1,051 | 55,414 | +74.56 | 0 | 0 | +0 | 52 | 36 | +16 | 1,959 | 892 | +1,067 |
05/13 | 189 | +17 | +9.88 | 3,245 | 1,120 | 127 | +993 | 57,566 | +77.46 | 75 | 0 | +75 | 51 | 33 | +18 | 1,246 | 160 | +1,086 |
05/10 | 172 | +15.5 | +9.9 | 2,616 | 306 | 32 | +274 | 56,668 | +76.25 | 0 | 0 | +0 | 28 | 20 | +8 | 334 | 52 | +282 |
05/09 | 156.5 | +5.5 | +3.64 | 644 | 298 | 98 | +200 | 56,332 | +75.8 | 0 | 0 | +0 | 12 | 37 | -25 | 310 | 135 | +175 |
05/08 | 151 | +1 | +0.67 | 157 | 59 | 34 | +25 | 56,134 | +75.53 | 0 | 0 | +0 | 2 | 1 | +1 | 61 | 35 | +26 |
05/07 | 150 | -0.5 | -0.33 | 258 | 82 | 43 | +39 | 56,117 | +75.51 | 0 | 0 | +0 | 1 | 61 | -60 | 83 | 104 | -21 |
05/06 | 150.5 | +4 | +2.73 | 445 | 108 | 75 | +33 | 56,071 | +75.45 | 0 | 0 | +0 | 16 | 10 | +6 | 124 | 85 | +39 |
05/03 | 146.5 | +1 | +0.69 | 95 | 4 | 18 | -14 | 56,034 | +75.4 | 0 | 0 | +0 | 2 | 7 | -5 | 6 | 25 | -19 |
05/02 | 145.5 | +0.5 | +0.34 | 61 | 26 | 18 | +8 | 56,052 | +75.42 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 18 | +9 |
04/30 | 145 | -0.5 | -0.34 | 122 | 28 | 14 | +14 | 56,049 | +75.42 | 0 | 0 | +0 | 2 | 2 | +0 | 30 | 16 | +14 |
04/29 | 145.5 | -0.5 | -0.34 | 226 | 26 | 45 | -19 | 56,011 | +75.37 | 0 | 0 | +0 | 1 | 52 | -51 | 27 | 97 | -70 |
04/26 | 146 | +3 | +2.1 | 322 | 64 | 107 | -43 | 56,027 | +75.39 | 0 | 0 | +0 | 39 | 1 | +38 | 103 | 108 | -5 |
04/25 | 143 | +1.5 | +1.06 | 134 | 10 | 43 | -33 | 56,048 | +75.42 | 0 | 0 | +0 | 0 | 13 | -13 | 10 | 56 | -46 |
04/24 | 141.5 | +3 | +2.17 | 148 | 55 | 24 | +31 | 56,080 | +75.46 | 0 | 0 | +0 | 4 | 2 | +2 | 59 | 26 | +33 |
04/23 | 138.5 | -0.5 | -0.36 | 143 | 36 | 18 | +18 | 56,025 | +75.39 | 0 | 0 | +0 | 4 | 2 | +2 | 40 | 20 | +20 |
04/22 | 139 | -0.5 | -0.36 | 123 | 31 | 27 | +4 | 56,006 | +75.36 | 0 | 0 | +0 | 2 | 32 | -30 | 33 | 59 | -26 |
04/19 | 139.5 | -4 | -2.79 | 406 | 42 | 146 | -104 | 56,000 | +75.35 | 0 | 0 | +0 | 8 | 47 | -39 | 50 | 193 | -143 |
04/18 | 143.5 | -0.5 | -0.35 | 175 | 62 | 32 | +30 | 56,082 | +75.46 | 0 | 0 | +0 | 2 | 1 | +1 | 64 | 33 | +31 |
04/17 | 144 | +1 | +0.7 | 119 | 12 | 54 | -42 | 56,052 | +75.42 | 0 | 0 | +0 | 2 | 7 | -5 | 14 | 61 | -47 |
04/16 | 143 | -5.5 | -3.7 | 404 | 33 | 190 | -157 | 56,106 | +75.49 | 0 | 0 | +0 | 22 | 25 | -3 | 55 | 215 | -160 |
04/15 | 148.5 | -2 | -1.33 | 238 | 101 | 49 | +52 | 56,229 | +75.66 | 0 | 0 | +0 | 2 | 3 | -1 | 103 | 52 | +51 |
04/13 | 62 | 32 | +30 | 0 | 0 | +0 | 2 | 1 | +1 | 64 | 33 | +31 | ||||||
04/12 | 150.5 | -1.5 | -0.99 | 329 | 25 | 82 | -57 | 56,167 | +75.58 | 0 | 0 | +0 | 11 | 11 | +0 | 36 | 93 | -57 |
04/11 | 152 | +0.5 | +0.33 | 418 | 64 | 130 | -66 | 56,207 | +75.63 | 0 | 0 | +0 | 7 | 31 | -24 | 71 | 161 | -90 |
04/10 | 151.5 | +4 | +2.71 | 1,009 | 246 | 299 | -53 | 56,244 | +75.68 | 0 | 0 | +0 | 61 | 10 | +51 | 307 | 309 | -2 |
04/09 | 147.5 | +1 | +0.68 | 129 | 29 | 41 | -12 | 56,255 | +75.69 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 41 | -11 |
04/08 | 146.5 | +1 | +0.69 | 100 | 42 | 23 | +19 | 56,265 | +75.71 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 24 | +18 |
04/03 | 145.5 | -2 | -1.36 | 113 | 13 | 42 | -29 | 56,244 | +75.68 | 0 | 0 | +0 | 3 | 14 | -11 | 16 | 56 | -40 |
04/02 | 147.5 | +0 | +0 | 125 | 5 | 59 | -54 | 56,285 | +75.73 | 0 | 0 | +0 | 13 | 3 | +10 | 18 | 62 | -44 |
04/01 | 147.5 | +3 | +2.08 | 126 | 31 | 7 | +24 | 56,329 | +75.79 | 0 | 0 | +0 | 3 | 4 | -1 | 34 | 11 | +23 |
03/29 | 144.5 | -0.5 | -0.34 | 149 | 12 | 11 | +1 | 56,328 | +75.79 | 0 | 0 | +0 | 2 | 5 | -3 | 14 | 16 | -2 |
03/28 | 145 | -3 | -2.03 | 324 | 42 | 95 | -53 | 56,275 | +75.72 | 0 | 0 | +0 | 6 | 5 | +1 | 48 | 100 | -52 |
03/27 | 148 | +0 | +0 | 421 | 87 | 137 | -50 | 56,164 | +75.57 | 0 | 0 | +0 | 3 | 16 | -13 | 90 | 153 | -63 |
03/26 | 148 | +0 | +0 | 415 | 93 | 157 | -64 | 56,166 | +75.57 | 70 | 0 | +70 | 28 | 17 | +11 | 191 | 174 | +17 |
03/25 | 148 | +3 | +2.07 | 266 | 44 | 48 | -4 | 56,201 | +75.62 | 0 | 0 | +0 | 27 | 9 | +18 | 71 | 57 | +14 |
03/22 | 145 | +0 | +0 | 220 | 79 | 87 | -8 | 56,265 | +75.71 | 0 | 0 | +0 | 6 | 20 | -14 | 85 | 107 | -22 |
03/21 | 145 | +1.5 | +1.05 | 281 | 31 | 168 | -137 | 56,301 | +75.76 | 0 | 0 | +0 | 3 | 5 | -2 | 34 | 173 | -139 |
03/20 | 143.5 | +0.5 | +0.35 | 401 | 164 | 220 | -56 | 56,424 | +75.92 | 30 | 0 | +30 | 4 | 8 | -4 | 198 | 228 | -30 |
03/19 | 143 | -5 | -3.38 | 652 | 114 | 264 | -150 | 56,466 | +75.98 | 0 | 0 | +0 | 42 | 8 | +34 | 156 | 272 | -116 |
03/18 | 148 | +1 | +0.68 | 345 | 58 | 148 | -90 | 56,638 | +76.21 | 0 | 0 | +0 | 89 | 6 | +83 | 147 | 154 | -7 |
03/15 | 147 | -10 | -6.37 | 1,664 | 272 | 720 | -448 | 56,708 | +76.3 | 0 | 0 | +0 | 98 | 35 | +63 | 370 | 755 | -385 |
03/14 | 157 | -17 | -9.77 | 1,938 | 217 | 707 | -490 | 57,163 | +76.92 | 0 | 0 | +0 | 20 | 262 | -242 | 237 | 969 | -732 |
03/13 | 174 | +3.5 | +2.05 | 1,769 | 464 | 427 | +37 | 57,559 | +77.45 | 0 | 0 | +0 | 27 | 29 | -2 | 491 | 456 | +35 |
03/12 | 170.5 | +8 | +4.92 | 1,602 | 612 | 234 | +378 | 57,485 | +77.35 | 9 | 0 | +9 | 10 | 2 | +8 | 631 | 236 | +395 |
03/11 | 162.5 | +6 | +3.83 | 399 | 248 | 48 | +200 | 57,092 | +76.82 | 0 | 0 | +0 | 0 | 1 | -1 | 248 | 49 | +199 |
03/08 | 156.5 | -4.5 | -2.8 | 550 | 235 | 147 | +88 | 56,894 | +76.55 | 0 | 0 | +0 | 3 | 4 | -1 | 238 | 151 | +87 |
03/07 | 161 | -0.5 | -0.31 | 604 | 223 | 184 | +39 | 56,777 | +76.4 | 0 | 0 | +0 | 0 | 2 | -2 | 223 | 186 | +37 |
03/06 | 161.5 | +5.5 | +3.53 | 432 | 147 | 81 | +66 | 56,733 | +76.34 | 0 | 32 | -32 | 0 | 0 | +0 | 147 | 113 | +34 |
03/05 | 156 | +1 | +0.65 | 134 | 31 | 52 | -21 | 56,670 | +76.25 | 0 | 0 | +0 | 3 | 0 | +3 | 34 | 52 | -18 |
03/04 | 155 | -1 | -0.64 | 423 | 106 | 83 | +23 | 56,694 | +76.29 | 0 | 34 | -34 | 2 | 4 | -2 | 108 | 121 | -13 |
03/01 | 156 | -3 | -1.89 | 523 | 143 | 100 | +43 | 56,671 | +76.25 | 0 | 0 | +0 | 10 | 3 | +7 | 153 | 103 | +50 |
02/29 | 159 | +0.5 | +0.32 | 180 | 23 | 45 | -22 | 56,652 | +76.23 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 45 | -21 |
02/27 | 158.5 | -4.5 | -2.76 | 420 | 100 | 93 | +7 | 56,673 | +76.26 | 0 | 0 | +0 | 5 | 40 | -35 | 105 | 133 | -28 |
02/26 | 163 | -1 | -0.61 | 293 | 47 | 73 | -26 | 56,663 | +76.24 | 0 | 0 | +0 | 22 | 49 | -27 | 69 | 122 | -53 |
02/23 | 164 | -2.5 | -1.5 | 439 | 79 | 66 | +13 | 56,700 | +76.29 | 0 | 0 | +0 | 52 | 4 | +48 | 131 | 70 | +61 |
02/22 | 166.5 | -0.5 | -0.3 | 386 | 73 | 109 | -36 | 56,699 | +76.29 | 0 | 0 | +0 | 2 | 11 | -9 | 75 | 120 | -45 |
02/21 | 167 | +4 | +2.45 | 507 | 88 | 133 | -45 | 56,732 | +76.34 | 0 | 0 | +0 | 25 | 1 | +24 | 113 | 134 | -21 |
02/20 | 163 | +0.5 | +0.31 | 415 | 101 | 58 | +43 | 56,780 | +76.4 | 0 | 94 | -94 | 5 | 9 | -4 | 106 | 161 | -55 |
02/19 | 162.5 | -7.5 | -4.41 | 1,007 | 154 | 317 | -163 | 56,882 | +76.54 | 0 | 0 | +0 | 54 | 11 | +43 | 208 | 328 | -120 |
02/16 | 170 | +8.5 | +5.26 | 1,282 | 370 | 258 | +112 | 57,033 | +76.74 | 0 | 0 | +0 | 25 | 14 | +11 | 395 | 272 | +123 |
02/15 | 161.5 | +7 | +4.53 | 618 | 174 | 136 | +38 | 56,925 | +76.6 | 0 | 0 | +0 | 13 | 1 | +12 | 187 | 137 | +50 |
02/05 | 163.5 | -1 | -0.61 | 1,623 | 302 | 562 | -260 | 56,882 | +76.54 | 0 | 0 | +0 | 15 | 0 | +15 | 317 | 562 | -245 |
02/02 | 164.5 | +10 | +6.47 | 1,707 | 399 | 254 | +145 | 57,133 | +76.88 | 105 | 0 | +105 | 70 | 16 | +54 | 574 | 270 | +304 |
02/01 | 154.5 | +4 | +2.66 | 271 | 48 | 77 | -29 | 56,979 | +76.67 | 0 | 0 | +0 | 0 | 3 | -3 | 48 | 80 | -32 |
01/31 | 150.5 | +0 | +0 | 169 | 75 | 34 | +41 | 57,013 | +76.71 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 34 | +41 |
01/30 | 150.5 | -1.5 | -0.99 | 239 | 71 | 40 | +31 | 56,996 | +76.69 | 0 | 0 | +0 | 2 | 2 | +0 | 73 | 42 | +31 |
01/29 | 152 | -1 | -0.65 | 250 | 78 | 35 | +43 | 57,021 | +76.73 | 0 | 0 | +0 | 10 | 0 | +10 | 88 | 35 | +53 |
01/26 | 153 | +0 | +0 | 464 | 137 | 106 | +31 | 56,978 | +76.67 | 0 | 0 | +0 | 37 | 0 | +37 | 174 | 106 | +68 |
01/25 | 153 | -2 | -1.29 | 362 | 158 | 52 | +106 | 56,945 | +76.62 | 0 | 0 | +0 | 0 | 8 | -8 | 158 | 60 | +98 |
01/24 | 155 | -1 | -0.64 | 601 | 191 | 81 | +110 | 56,839 | +76.48 | 0 | 0 | +0 | 2 | 0 | +2 | 193 | 81 | +112 |
01/23 | 156 | +0 | +0 | 826 | 394 | 91 | +303 | 56,729 | +76.33 | 0 | 0 | +0 | 26 | 1 | +25 | 420 | 92 | +328 |
01/22 | 156 | +9 | +6.12 | 1,590 | 729 | 146 | +583 | 56,421 | +75.92 | 14 | 0 | +14 | 12 | 2 | +10 | 755 | 148 | +607 |
01/19 | 147 | -1.5 | -1.01 | 299 | 46 | 114 | -68 | 55,874 | +75.18 | 50 | 0 | +50 | 1 | 0 | +1 | 97 | 114 | -17 |
01/18 | 148.5 | +7.5 | +5.32 | 625 | 281 | 158 | +123 | 55,936 | +75.27 | 49 | 0 | +49 | 0 | 0 | +0 | 330 | 158 | +172 |
01/17 | 141 | -3 | -2.08 | 259 | 98 | 170 | -72 | 55,813 | +75.1 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 170 | -72 |
01/16 | 144 | -0.5 | -0.35 | 78 | 32 | 29 | +3 | 55,883 | +75.19 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 29 | +3 |
01/15 | 144.5 | -0.5 | -0.34 | 65 | 16 | 21 | -5 | 55,881 | +75.19 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 21 | -4 |
01/12 | 145 | -2 | -1.36 | 101 | 23 | 18 | +5 | 55,921 | +75.25 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 18 | +5 |
01/11 | 147 | +1 | +0.68 | 445 | 195 | 68 | +127 | 55,922 | +75.25 | 0 | 0 | +0 | 0 | 1 | -1 | 195 | 69 | +126 |
01/10 | 146 | +7 | +5.04 | 1,084 | 154 | 257 | -103 | 55,794 | +75.07 | 0 | 0 | +0 | 3 | 1 | +2 | 157 | 258 | -101 |
01/09 | 139 | +0 | +0 | 133 | 42 | 62 | -20 | 55,895 | +75.21 | 20 | 0 | +20 | 0 | 0 | +0 | 62 | 62 | +0 |
01/08 | 139 | +1.5 | +1.09 | 106 | 37 | 48 | -11 | 55,942 | +75.27 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 49 | -11 |
01/05 | 137.5 | -1 | -0.72 | 251 | 24 | 211 | -187 | 55,952 | +75.29 | 0 | 0 | +0 | 1 | 5 | -4 | 25 | 216 | -191 |
01/04 | 138.5 | -1 | -0.72 | 147 | 18 | 65 | -47 | 56,139 | +75.54 | 0 | 0 | +0 | 0 | 8 | -8 | 18 | 73 | -55 |
01/03 | 139.5 | -2 | -1.41 | 352 | 75 | 122 | -47 | 56,173 | +75.58 | 0 | 0 | +0 | 1 | 4 | -3 | 76 | 126 | -50 |
01/02 | 141.5 | -3 | -2.08 | 152 | 4 | 72 | -68 | 56,204 | +75.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 72 | -68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。