首頁>台灣股市>永道-KY>交易資訊 - 法人買賣
6863
158.5
TWD
+2.50 (1.60%)
2025.07.11收盤

永道-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
永道-KY最新法人買賣狀況
整理永道-KY最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的41.76%;其中外資買進37張、佔全市場比重的40.66%;自營商買進1張、佔全市場比重的1.1%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出22張、佔全市場比重的24.18%;其中外資賣出19張、佔全市場比重的20.88%;自營商賣出3張、佔全市場比重的3.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永道-KY持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$156元。
開盤價
155.5
收盤價
158.5
當日範圍
155.5 - 159.5
成交張數
179
開盤價(昨)
155
收盤價(昨)
156
昨日範圍
155 - 157.5
成交張數(昨)
91
成交金額
2828.12萬
成交金額(昨)
1419.10萬
52週範圍
146.5 - 302.5
發行股數
7489萬
市值
119億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
155.5
收盤價
158.5
成交張數
179
07/10當日買進賣出買賣超連買連賣
外資張數3719+18連3賣→連2買
金額(元)577.0萬296.3萬+281萬
均價(元)155.95155.95155.95
佔成交比重(%)40.7%20.9%不適用
投信張數000連2買→連4無
金額(元)000
均價(元)155.95155.95155.95
佔成交比重(%)0.0%0.0%不適用
自營商張數13-2連4買→賣
金額(元)15.6萬46.8萬-31萬
均價(元)155.95155.95155.95
佔成交比重(%)1.1%3.3%不適用
三大法人張數3822+16連3賣→連2買
金額(元)592.6萬343.1萬+250萬
均價(元)155.95155.95155.95
佔成交比重(%)41.8%24.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
155.5
收盤價
158.5
成交張數
179
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/11158.5+2.5+1.617911315+98----00+010+111415+99
2025/07/10156+1+0.65913719+1852,249+69.7700+013-23822+16
2025/07/09155+0.5+0.322268333+5052,231+69.7500+010+18433+51
2025/07/08154.5+0+0901934-1552,181+69.6800+010+12034-14
2025/07/07154.5-6-3.7427273121-4852,197+69.700+0122+1085123-38
2025/07/04160.5-5.5-3.31484127209-8252,259+69.78130+13480+48188209-21
2025/07/03166+6.5+4.08674240226+1452,358+69.92550+5512-1296228+68
2025/07/02159.5+3.5+2.24332108117-952,369+69.9300+002-2108119-11
2025/07/01156+2+1.31326928+4152,378+69.9400+000+06928+41
2025/06/30154-4-2.531275226+2652,326+69.8700+012-15328+25
2025/06/27158+0.5+0.321135343+1052,332+69.8800+0113-125456-2
2025/06/26157.5+3.5+2.272269446+4852,308+69.8500+0014-149460+34
2025/06/25154+0.5+0.3323199119-2052,283+69.81650+6502-2164121+43
2025/06/24153.5+7+4.7821114344+9952,287+69.8200+019-814453+91
2025/06/23146.5-3.5-2.3321110865+4352,235+69.7500+021+111066+44
2025/06/20150-1.5-0.991889473+2152,188+69.6900+002-29475+19
2025/06/19151.5-0.5-0.331568054+2652,267+69.7900+001-18055+25
2025/06/18152-1.5-0.9820511486+2852,243+69.7600+006-611492+22
2025/06/17153.5+1.5+0.991445160-952,209+69.7200+003-35163-12
2025/06/16152+1.5+11538872+1652,250+69.7700+022+09074+16
2025/06/13150.5-2.5-1.6346886258-17252,233+69.7500+0119+297267-170
2025/06/12153-6-3.7751544277-23352,367+69.9300+0174+1361281-220
2025/06/11159+3+1.922007142+2952,566+70.1900+024-27346+27
2025/06/10156-9-5.45772228203+2552,537+70.1500+01721-4245224+21
2025/06/09165-5-2.942044486-4252,506+70.1100+0437-3348123-75
2025/06/06170-0.5-0.2949179+852,551+70.1700+000+0179+8
2025/06/05170.5+1+0.59733421+1352,551+70.1700+0017-173438-4
2025/06/04169.5+3.5+2.111286113+4852,539+70.1600+011+06214+48
2025/06/03166+1+0.611151952-3352,487+70.0900+024-22156-35
2025/06/02165-8.5-4.92031987-6852,515+70.1200+046-22393-70
2025/05/29173.5+3.5+2.06309105106-152,589+70.22051-5173+4112160-48
2025/05/28170-2-1.161716161+052,590+70.22300+3023-19364+29
2025/05/27172+0.5+0.29983549-1452,617+70.2600+048-43957-18
2025/05/26171.5-1-0.58592732-552,626+70.2700+004-42736-9
2025/05/23172.5-4.5-2.541152650-2452,630+70.2800+022+02852-24
2025/05/22177+1.5+0.85812336-1352,648+70.300+0161+153937+2
2025/05/21175.5+1+0.57602724+352,747+70.4300+001-12725+2
2025/05/20174.5+2+1.161938577+852,738+70.4200+011+08678+8
2025/05/19172.5-8.5-4.72364791-4452,731+70.4100+0227-2549118-69
2025/05/16181-2.5-1.361855739+1852,769+70.4640+429-76348+15
2025/05/15183.5-3-1.611975199-4852,820+70.53350+35212-1088111-23
2025/05/14186.5+2+1.0822750101-5152,861+70.5900+0132+1163103-40
2025/05/13184.5+5.5+3.07397113126-1352,915+70.6690+974+3129130-1
2025/05/12179-1.5-0.832667260+1252,952+70.7100+042+27662+14
2025/05/09180.5+2.5+1.41115432+2252,915+70.6600+022+05634+22
2025/05/08178+4+2.31095335+1852,878+70.6100+020+25535+20
2025/05/07174-4-2.25842421+352,830+70.5500+003-32424+0
2025/05/06178+6.5+3.791759462+3252,861+70.5900+002-29464+30
2025/05/05171.5-12-6.5447023791+14652,846+70.5700+014-323895+143
2025/05/02183.5+3.5+1.941674045-552,680+70.34120+1200+05245+7
2025/04/30180-3.5-1.912325786-2952,676+70.34120+1258-37494-20
2025/04/29183.5-2-1.082184271-2952,695+70.37120+1206-65477-23
2025/04/28185.5+1+0.54628121159-3852,714+70.3900+083+5129162-33
2025/04/25184.5+16.5+9.82585179126+5352,744+70.4300+047-3183133+50
2025/04/24168+2+1.22478473+1152,693+70.3600+003-38476+8
2025/04/23166+8+5.062194875-2752,679+70.3400+038-55183-32
2025/04/22158+4.5+2.93314177100+7752,696+70.3700+0213-11179113+66
2025/04/21153.5-10-6.1228963111-4852,610+70.2500+001-163112-49
2025/04/18163.5+0.5+0.311354367-2452,645+70.300+002-24369-26
2025/04/17163-3-1.8133612072+4852,659+70.3200+020+212272+50
2025/04/16166-9-5.1431453154-10152,715+70.9300+0102+863156-93
2025/04/15175+12+7.36544202146+5652,804+71.0500+019-8203155+48
2025/04/14163+6+3.82697303258+4552,737+70.9600+01110+1314268+46
2025/04/11157-6-3.681,084333203+13052,692+70.900+0723-16340226+114
2025/04/10163+14.5+9.766225793-3652,562+70.7300+0027-2757120-63
2025/04/09148.5-16.5-1015150+552,593+70.7700+000+050+5
2025/04/08165-18-9.8410932+152,588+70.7600+010+142+2
2025/04/07183-20-9.853120+252,629+70.8200+010+130+3
2025/04/02203+9+4.64491139225-8652,623+70.81950+95442+42278227+51
2025/04/01194+5+2.65363106169-6352,788+71.0300+0621+61168170-2
2025/03/31189-14-6.91,103602167+43552,838+71.1090-9013111-98615368+247
2025/03/28203-8.5-4.02401111127-1652,402+70.51050-503221+11143198-55
2025/03/27211.5-3-1.41193729+852,401+70.51020-2010+13849-11
2025/03/26214.5+1.5+0.72047819+5952,440+70.560100-100120+1290119-29
2025/03/25213+0+036013128+10352,381+70.480146-14604-4131178-47
2025/03/24213-8.5-3.8441852108-5652,237+70.29093-93161+1568202-134
2025/03/21221.5-1.5-0.671933843-552,264+70.33075-7522+040120-80
2025/03/20223+4+1.831496022+3852,319+70.400+0100+107022+48
2025/03/19219-5-2.231721466-5252,243+70.300+063+32069-49
2025/03/18224+3+1.361354726+2152,302+70.3800+027-54933+16
2025/03/17221-4-1.7829068115-4752,219+70.2600+0112+979117-38
2025/03/14225+5+2.2753778194-11652,308+70.3800+01347-3491241-150
2025/03/13220-3-1.35643179330-15152,414+70.5350+51581-66199411-212
2025/03/12223-11-4.71,097103532-42952,444+70.57028-285347+6156607-451
2025/03/11234-25.5-9.831,03262539-47752,873+71.14041-411663-4778643-565
2025/03/10259.5-6.5-2.4438371120-4953,346+71.7800+04621+25117141-24
2025/03/07266+9.5+3.71,017271211+6053,392+71.8400+07722+55348233+115
2025/03/06256.5-0.5-0.1927057131-7453,328+71.7600+046-261137-76
2025/03/05257+2.5+0.98386130151-2153,363+71.800+053+2135154-19
2025/03/04254.5+6.5+2.62263117135-1853,374+71.8200+0135+8130140-10
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來