6863
158.5
TWD+2.50 (1.60%)
2025.07.11收盤
永道-KY-法人買賣
永道-KY最新法人買賣狀況
整理永道-KY最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的41.76%;其中外資買進37張、佔全市場比重的40.66%;自營商買進1張、佔全市場比重的1.1%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出22張、佔全市場比重的24.18%;其中外資賣出19張、佔全市場比重的20.88%;自營商賣出3張、佔全市場比重的3.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永道-KY持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$156元。
開盤價
155.5
收盤價
158.5
當日範圍
155.5 - 159.5
成交張數
179
開盤價(昨)
155
收盤價(昨)
156
昨日範圍
155 - 157.5
成交張數(昨)
91
成交金額
2828.12萬
成交金額(昨)
1419.10萬
52週範圍
146.5 - 302.5
發行股數
7489萬
市值
119億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
155.5
收盤價
158.5
成交張數
179
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 37 | 19 | +18 | 連3賣→連2買 |
金額(元) | 577.0萬 | 296.3萬 | +281萬 | ||
均價(元) | 155.95 | 155.95 | 155.95 | ||
佔成交比重(%) | 40.7% | 20.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 155.95 | 155.95 | 155.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 3 | -2 | 連4買→賣 |
金額(元) | 15.6萬 | 46.8萬 | -31萬 | ||
均價(元) | 155.95 | 155.95 | 155.95 | ||
佔成交比重(%) | 1.1% | 3.3% | 不適用 | ||
三大法人 | 張數 | 38 | 22 | +16 | 連3賣→連2買 |
金額(元) | 592.6萬 | 343.1萬 | +250萬 | ||
均價(元) | 155.95 | 155.95 | 155.95 | ||
佔成交比重(%) | 41.8% | 24.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
155.5
收盤價
158.5
成交張數
179
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 158.5 | +2.5 | +1.6 | 179 | 113 | 15 | +98 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 114 | 15 | +99 |
2025/07/10 | 156 | +1 | +0.65 | 91 | 37 | 19 | +18 | 52,249 | +69.77 | 0 | 0 | +0 | 1 | 3 | -2 | 38 | 22 | +16 |
2025/07/09 | 155 | +0.5 | +0.32 | 226 | 83 | 33 | +50 | 52,231 | +69.75 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 33 | +51 |
2025/07/08 | 154.5 | +0 | +0 | 90 | 19 | 34 | -15 | 52,181 | +69.68 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 34 | -14 |
2025/07/07 | 154.5 | -6 | -3.74 | 272 | 73 | 121 | -48 | 52,197 | +69.7 | 0 | 0 | +0 | 12 | 2 | +10 | 85 | 123 | -38 |
2025/07/04 | 160.5 | -5.5 | -3.31 | 484 | 127 | 209 | -82 | 52,259 | +69.78 | 13 | 0 | +13 | 48 | 0 | +48 | 188 | 209 | -21 |
2025/07/03 | 166 | +6.5 | +4.08 | 674 | 240 | 226 | +14 | 52,358 | +69.92 | 55 | 0 | +55 | 1 | 2 | -1 | 296 | 228 | +68 |
2025/07/02 | 159.5 | +3.5 | +2.24 | 332 | 108 | 117 | -9 | 52,369 | +69.93 | 0 | 0 | +0 | 0 | 2 | -2 | 108 | 119 | -11 |
2025/07/01 | 156 | +2 | +1.3 | 132 | 69 | 28 | +41 | 52,378 | +69.94 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 28 | +41 |
2025/06/30 | 154 | -4 | -2.53 | 127 | 52 | 26 | +26 | 52,326 | +69.87 | 0 | 0 | +0 | 1 | 2 | -1 | 53 | 28 | +25 |
2025/06/27 | 158 | +0.5 | +0.32 | 113 | 53 | 43 | +10 | 52,332 | +69.88 | 0 | 0 | +0 | 1 | 13 | -12 | 54 | 56 | -2 |
2025/06/26 | 157.5 | +3.5 | +2.27 | 226 | 94 | 46 | +48 | 52,308 | +69.85 | 0 | 0 | +0 | 0 | 14 | -14 | 94 | 60 | +34 |
2025/06/25 | 154 | +0.5 | +0.33 | 231 | 99 | 119 | -20 | 52,283 | +69.81 | 65 | 0 | +65 | 0 | 2 | -2 | 164 | 121 | +43 |
2025/06/24 | 153.5 | +7 | +4.78 | 211 | 143 | 44 | +99 | 52,287 | +69.82 | 0 | 0 | +0 | 1 | 9 | -8 | 144 | 53 | +91 |
2025/06/23 | 146.5 | -3.5 | -2.33 | 211 | 108 | 65 | +43 | 52,235 | +69.75 | 0 | 0 | +0 | 2 | 1 | +1 | 110 | 66 | +44 |
2025/06/20 | 150 | -1.5 | -0.99 | 188 | 94 | 73 | +21 | 52,188 | +69.69 | 0 | 0 | +0 | 0 | 2 | -2 | 94 | 75 | +19 |
2025/06/19 | 151.5 | -0.5 | -0.33 | 156 | 80 | 54 | +26 | 52,267 | +69.79 | 0 | 0 | +0 | 0 | 1 | -1 | 80 | 55 | +25 |
2025/06/18 | 152 | -1.5 | -0.98 | 205 | 114 | 86 | +28 | 52,243 | +69.76 | 0 | 0 | +0 | 0 | 6 | -6 | 114 | 92 | +22 |
2025/06/17 | 153.5 | +1.5 | +0.99 | 144 | 51 | 60 | -9 | 52,209 | +69.72 | 0 | 0 | +0 | 0 | 3 | -3 | 51 | 63 | -12 |
2025/06/16 | 152 | +1.5 | +1 | 153 | 88 | 72 | +16 | 52,250 | +69.77 | 0 | 0 | +0 | 2 | 2 | +0 | 90 | 74 | +16 |
2025/06/13 | 150.5 | -2.5 | -1.63 | 468 | 86 | 258 | -172 | 52,233 | +69.75 | 0 | 0 | +0 | 11 | 9 | +2 | 97 | 267 | -170 |
2025/06/12 | 153 | -6 | -3.77 | 515 | 44 | 277 | -233 | 52,367 | +69.93 | 0 | 0 | +0 | 17 | 4 | +13 | 61 | 281 | -220 |
2025/06/11 | 159 | +3 | +1.92 | 200 | 71 | 42 | +29 | 52,566 | +70.19 | 0 | 0 | +0 | 2 | 4 | -2 | 73 | 46 | +27 |
2025/06/10 | 156 | -9 | -5.45 | 772 | 228 | 203 | +25 | 52,537 | +70.15 | 0 | 0 | +0 | 17 | 21 | -4 | 245 | 224 | +21 |
2025/06/09 | 165 | -5 | -2.94 | 204 | 44 | 86 | -42 | 52,506 | +70.11 | 0 | 0 | +0 | 4 | 37 | -33 | 48 | 123 | -75 |
2025/06/06 | 170 | -0.5 | -0.29 | 49 | 17 | 9 | +8 | 52,551 | +70.17 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
2025/06/05 | 170.5 | +1 | +0.59 | 73 | 34 | 21 | +13 | 52,551 | +70.17 | 0 | 0 | +0 | 0 | 17 | -17 | 34 | 38 | -4 |
2025/06/04 | 169.5 | +3.5 | +2.11 | 128 | 61 | 13 | +48 | 52,539 | +70.16 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 14 | +48 |
2025/06/03 | 166 | +1 | +0.61 | 115 | 19 | 52 | -33 | 52,487 | +70.09 | 0 | 0 | +0 | 2 | 4 | -2 | 21 | 56 | -35 |
2025/06/02 | 165 | -8.5 | -4.9 | 203 | 19 | 87 | -68 | 52,515 | +70.12 | 0 | 0 | +0 | 4 | 6 | -2 | 23 | 93 | -70 |
2025/05/29 | 173.5 | +3.5 | +2.06 | 309 | 105 | 106 | -1 | 52,589 | +70.22 | 0 | 51 | -51 | 7 | 3 | +4 | 112 | 160 | -48 |
2025/05/28 | 170 | -2 | -1.16 | 171 | 61 | 61 | +0 | 52,590 | +70.22 | 30 | 0 | +30 | 2 | 3 | -1 | 93 | 64 | +29 |
2025/05/27 | 172 | +0.5 | +0.29 | 98 | 35 | 49 | -14 | 52,617 | +70.26 | 0 | 0 | +0 | 4 | 8 | -4 | 39 | 57 | -18 |
2025/05/26 | 171.5 | -1 | -0.58 | 59 | 27 | 32 | -5 | 52,626 | +70.27 | 0 | 0 | +0 | 0 | 4 | -4 | 27 | 36 | -9 |
2025/05/23 | 172.5 | -4.5 | -2.54 | 115 | 26 | 50 | -24 | 52,630 | +70.28 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 52 | -24 |
2025/05/22 | 177 | +1.5 | +0.85 | 81 | 23 | 36 | -13 | 52,648 | +70.3 | 0 | 0 | +0 | 16 | 1 | +15 | 39 | 37 | +2 |
2025/05/21 | 175.5 | +1 | +0.57 | 60 | 27 | 24 | +3 | 52,747 | +70.43 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 25 | +2 |
2025/05/20 | 174.5 | +2 | +1.16 | 193 | 85 | 77 | +8 | 52,738 | +70.42 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 78 | +8 |
2025/05/19 | 172.5 | -8.5 | -4.7 | 236 | 47 | 91 | -44 | 52,731 | +70.41 | 0 | 0 | +0 | 2 | 27 | -25 | 49 | 118 | -69 |
2025/05/16 | 181 | -2.5 | -1.36 | 185 | 57 | 39 | +18 | 52,769 | +70.46 | 4 | 0 | +4 | 2 | 9 | -7 | 63 | 48 | +15 |
2025/05/15 | 183.5 | -3 | -1.61 | 197 | 51 | 99 | -48 | 52,820 | +70.53 | 35 | 0 | +35 | 2 | 12 | -10 | 88 | 111 | -23 |
2025/05/14 | 186.5 | +2 | +1.08 | 227 | 50 | 101 | -51 | 52,861 | +70.59 | 0 | 0 | +0 | 13 | 2 | +11 | 63 | 103 | -40 |
2025/05/13 | 184.5 | +5.5 | +3.07 | 397 | 113 | 126 | -13 | 52,915 | +70.66 | 9 | 0 | +9 | 7 | 4 | +3 | 129 | 130 | -1 |
2025/05/12 | 179 | -1.5 | -0.83 | 266 | 72 | 60 | +12 | 52,952 | +70.71 | 0 | 0 | +0 | 4 | 2 | +2 | 76 | 62 | +14 |
2025/05/09 | 180.5 | +2.5 | +1.4 | 111 | 54 | 32 | +22 | 52,915 | +70.66 | 0 | 0 | +0 | 2 | 2 | +0 | 56 | 34 | +22 |
2025/05/08 | 178 | +4 | +2.3 | 109 | 53 | 35 | +18 | 52,878 | +70.61 | 0 | 0 | +0 | 2 | 0 | +2 | 55 | 35 | +20 |
2025/05/07 | 174 | -4 | -2.25 | 84 | 24 | 21 | +3 | 52,830 | +70.55 | 0 | 0 | +0 | 0 | 3 | -3 | 24 | 24 | +0 |
2025/05/06 | 178 | +6.5 | +3.79 | 175 | 94 | 62 | +32 | 52,861 | +70.59 | 0 | 0 | +0 | 0 | 2 | -2 | 94 | 64 | +30 |
2025/05/05 | 171.5 | -12 | -6.54 | 470 | 237 | 91 | +146 | 52,846 | +70.57 | 0 | 0 | +0 | 1 | 4 | -3 | 238 | 95 | +143 |
2025/05/02 | 183.5 | +3.5 | +1.94 | 167 | 40 | 45 | -5 | 52,680 | +70.34 | 12 | 0 | +12 | 0 | 0 | +0 | 52 | 45 | +7 |
2025/04/30 | 180 | -3.5 | -1.91 | 232 | 57 | 86 | -29 | 52,676 | +70.34 | 12 | 0 | +12 | 5 | 8 | -3 | 74 | 94 | -20 |
2025/04/29 | 183.5 | -2 | -1.08 | 218 | 42 | 71 | -29 | 52,695 | +70.37 | 12 | 0 | +12 | 0 | 6 | -6 | 54 | 77 | -23 |
2025/04/28 | 185.5 | +1 | +0.54 | 628 | 121 | 159 | -38 | 52,714 | +70.39 | 0 | 0 | +0 | 8 | 3 | +5 | 129 | 162 | -33 |
2025/04/25 | 184.5 | +16.5 | +9.82 | 585 | 179 | 126 | +53 | 52,744 | +70.43 | 0 | 0 | +0 | 4 | 7 | -3 | 183 | 133 | +50 |
2025/04/24 | 168 | +2 | +1.2 | 247 | 84 | 73 | +11 | 52,693 | +70.36 | 0 | 0 | +0 | 0 | 3 | -3 | 84 | 76 | +8 |
2025/04/23 | 166 | +8 | +5.06 | 219 | 48 | 75 | -27 | 52,679 | +70.34 | 0 | 0 | +0 | 3 | 8 | -5 | 51 | 83 | -32 |
2025/04/22 | 158 | +4.5 | +2.93 | 314 | 177 | 100 | +77 | 52,696 | +70.37 | 0 | 0 | +0 | 2 | 13 | -11 | 179 | 113 | +66 |
2025/04/21 | 153.5 | -10 | -6.12 | 289 | 63 | 111 | -48 | 52,610 | +70.25 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 112 | -49 |
2025/04/18 | 163.5 | +0.5 | +0.31 | 135 | 43 | 67 | -24 | 52,645 | +70.3 | 0 | 0 | +0 | 0 | 2 | -2 | 43 | 69 | -26 |
2025/04/17 | 163 | -3 | -1.81 | 336 | 120 | 72 | +48 | 52,659 | +70.32 | 0 | 0 | +0 | 2 | 0 | +2 | 122 | 72 | +50 |
2025/04/16 | 166 | -9 | -5.14 | 314 | 53 | 154 | -101 | 52,715 | +70.93 | 0 | 0 | +0 | 10 | 2 | +8 | 63 | 156 | -93 |
2025/04/15 | 175 | +12 | +7.36 | 544 | 202 | 146 | +56 | 52,804 | +71.05 | 0 | 0 | +0 | 1 | 9 | -8 | 203 | 155 | +48 |
2025/04/14 | 163 | +6 | +3.82 | 697 | 303 | 258 | +45 | 52,737 | +70.96 | 0 | 0 | +0 | 11 | 10 | +1 | 314 | 268 | +46 |
2025/04/11 | 157 | -6 | -3.68 | 1,084 | 333 | 203 | +130 | 52,692 | +70.9 | 0 | 0 | +0 | 7 | 23 | -16 | 340 | 226 | +114 |
2025/04/10 | 163 | +14.5 | +9.76 | 622 | 57 | 93 | -36 | 52,562 | +70.73 | 0 | 0 | +0 | 0 | 27 | -27 | 57 | 120 | -63 |
2025/04/09 | 148.5 | -16.5 | -10 | 151 | 5 | 0 | +5 | 52,593 | +70.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/04/08 | 165 | -18 | -9.84 | 109 | 3 | 2 | +1 | 52,588 | +70.76 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 2 | +2 |
2025/04/07 | 183 | -20 | -9.85 | 31 | 2 | 0 | +2 | 52,629 | +70.82 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 0 | +3 |
2025/04/02 | 203 | +9 | +4.64 | 491 | 139 | 225 | -86 | 52,623 | +70.81 | 95 | 0 | +95 | 44 | 2 | +42 | 278 | 227 | +51 |
2025/04/01 | 194 | +5 | +2.65 | 363 | 106 | 169 | -63 | 52,788 | +71.03 | 0 | 0 | +0 | 62 | 1 | +61 | 168 | 170 | -2 |
2025/03/31 | 189 | -14 | -6.9 | 1,103 | 602 | 167 | +435 | 52,838 | +71.1 | 0 | 90 | -90 | 13 | 111 | -98 | 615 | 368 | +247 |
2025/03/28 | 203 | -8.5 | -4.02 | 401 | 111 | 127 | -16 | 52,402 | +70.51 | 0 | 50 | -50 | 32 | 21 | +11 | 143 | 198 | -55 |
2025/03/27 | 211.5 | -3 | -1.4 | 119 | 37 | 29 | +8 | 52,401 | +70.51 | 0 | 20 | -20 | 1 | 0 | +1 | 38 | 49 | -11 |
2025/03/26 | 214.5 | +1.5 | +0.7 | 204 | 78 | 19 | +59 | 52,440 | +70.56 | 0 | 100 | -100 | 12 | 0 | +12 | 90 | 119 | -29 |
2025/03/25 | 213 | +0 | +0 | 360 | 131 | 28 | +103 | 52,381 | +70.48 | 0 | 146 | -146 | 0 | 4 | -4 | 131 | 178 | -47 |
2025/03/24 | 213 | -8.5 | -3.84 | 418 | 52 | 108 | -56 | 52,237 | +70.29 | 0 | 93 | -93 | 16 | 1 | +15 | 68 | 202 | -134 |
2025/03/21 | 221.5 | -1.5 | -0.67 | 193 | 38 | 43 | -5 | 52,264 | +70.33 | 0 | 75 | -75 | 2 | 2 | +0 | 40 | 120 | -80 |
2025/03/20 | 223 | +4 | +1.83 | 149 | 60 | 22 | +38 | 52,319 | +70.4 | 0 | 0 | +0 | 10 | 0 | +10 | 70 | 22 | +48 |
2025/03/19 | 219 | -5 | -2.23 | 172 | 14 | 66 | -52 | 52,243 | +70.3 | 0 | 0 | +0 | 6 | 3 | +3 | 20 | 69 | -49 |
2025/03/18 | 224 | +3 | +1.36 | 135 | 47 | 26 | +21 | 52,302 | +70.38 | 0 | 0 | +0 | 2 | 7 | -5 | 49 | 33 | +16 |
2025/03/17 | 221 | -4 | -1.78 | 290 | 68 | 115 | -47 | 52,219 | +70.26 | 0 | 0 | +0 | 11 | 2 | +9 | 79 | 117 | -38 |
2025/03/14 | 225 | +5 | +2.27 | 537 | 78 | 194 | -116 | 52,308 | +70.38 | 0 | 0 | +0 | 13 | 47 | -34 | 91 | 241 | -150 |
2025/03/13 | 220 | -3 | -1.35 | 643 | 179 | 330 | -151 | 52,414 | +70.53 | 5 | 0 | +5 | 15 | 81 | -66 | 199 | 411 | -212 |
2025/03/12 | 223 | -11 | -4.7 | 1,097 | 103 | 532 | -429 | 52,444 | +70.57 | 0 | 28 | -28 | 53 | 47 | +6 | 156 | 607 | -451 |
2025/03/11 | 234 | -25.5 | -9.83 | 1,032 | 62 | 539 | -477 | 52,873 | +71.14 | 0 | 41 | -41 | 16 | 63 | -47 | 78 | 643 | -565 |
2025/03/10 | 259.5 | -6.5 | -2.44 | 383 | 71 | 120 | -49 | 53,346 | +71.78 | 0 | 0 | +0 | 46 | 21 | +25 | 117 | 141 | -24 |
2025/03/07 | 266 | +9.5 | +3.7 | 1,017 | 271 | 211 | +60 | 53,392 | +71.84 | 0 | 0 | +0 | 77 | 22 | +55 | 348 | 233 | +115 |
2025/03/06 | 256.5 | -0.5 | -0.19 | 270 | 57 | 131 | -74 | 53,328 | +71.76 | 0 | 0 | +0 | 4 | 6 | -2 | 61 | 137 | -76 |
2025/03/05 | 257 | +2.5 | +0.98 | 386 | 130 | 151 | -21 | 53,363 | +71.8 | 0 | 0 | +0 | 5 | 3 | +2 | 135 | 154 | -19 |
2025/03/04 | 254.5 | +6.5 | +2.62 | 263 | 117 | 135 | -18 | 53,374 | +71.82 | 0 | 0 | +0 | 13 | 5 | +8 | 130 | 140 | -10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。