6859
127.5
TWD-3.00 (-2.30%)
2025.08.28收盤
伯特光－現股當沖
伯特光最新現股當沖狀況
整理伯特光最新(2025/08/27) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的12.28%。當日現股當沖之總損益為+6,000元、每張平均損益則為+429元。
開盤價
129
收盤價
127.5
當日範圍
127 - 129.5
成交張數
106
開盤價(昨)
128.5
收盤價(昨)
130.5
昨日範圍
128.5 - 131
成交張數(昨)
114
成交金額
1358.60萬
成交金額(昨)
1480.35萬
52週範圍
122.5 - 218
發行股數
4147萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
129
收盤價
127.5
成交張數
106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 122.5 | -2 | -1.61 | 124 | 1,529.75 | 22 | 17.74 | 270.55 | 17.69 | 272.6 | 17.82 | +2.05 | +931.82 | 0 | 0 |
| 2025/09/03 | 124.5 | -2 | -1.58 | 128 | 1,606.75 | 40 | 31.25 | 502.95 | 31.3 | 502.3 | 31.26 | -0.65 | -162.5 | 0 | 0 |
| 2025/09/02 | 126.5 | +1.5 | +1.2 | 613 | 7,483.45 | 169 | 27.57 | 2,068.5 | 27.64 | 2,074.55 | 27.72 | +6.05 | +357.99 | 0 | 0 |
| 2025/09/01 | 125 | -2.5 | -1.96 | 139 | 1,734.85 | 7 | 5.04 | 87.1 | 5.02 | 87.75 | 5.06 | +0.65 | +928.57 | 0 | 0 |
| 2025/08/29 | 127.5 | +0 | +0 | 40 | 510.7 | 5 | 12.5 | 64.05 | 12.54 | 64.15 | 12.56 | +0.1 | +200 | 0 | 0 |
| 2025/08/28 | 127.5 | -3 | -2.3 | 106 | 1,358.6 | 22 | 20.75 | 282.25 | 20.78 | 283.1 | 20.84 | +0.85 | +386.36 | 0 | 0 |
| 2025/08/27 | 130.5 | +2 | +1.56 | 114 | 1,480.35 | 14 | 12.28 | 181.5 | 12.26 | 182.1 | 12.3 | +0.6 | +428.57 | 0 | 0 |
| 2025/08/26 | 128.5 | -1.5 | -1.15 | 108 | 1,396.15 | 33 | 30.56 | 425.75 | 30.49 | 426.8 | 30.57 | +1.05 | +318.18 | 0 | 0 |
| 2025/08/25 | 130 | +4.5 | +3.59 | 164 | 2,134.9 | 57 | 34.76 | 742.2 | 34.77 | 740.55 | 34.69 | -1.65 | -289.47 | 0 | 0 |
| 2025/08/22 | 125.5 | -3 | -2.33 | 120 | 1,519.5 | 18 | 15 | 228.7 | 15.05 | 228.35 | 15.03 | -0.35 | -194.44 | 0 | 0 |
| 2025/08/21 | 128.5 | +3.5 | +2.8 | 277 | 3,615.95 | 93 | 33.57 | 1,209.35 | 33.44 | 1,219.6 | 33.73 | +10.25 | +1,102.15 | 0 | 0 |
| 2025/08/20 | 125 | -4 | -3.1 | 193 | 2,426.95 | 29 | 15.03 | 364.65 | 15.03 | 365.45 | 15.06 | +0.8 | +275.86 | 2 | 1.04 |
| 2025/08/19 | 129 | -1.5 | -1.15 | 201 | 2,596 | 68 | 33.83 | 881.85 | 33.97 | 881.45 | 33.95 | -0.4 | -58.82 | 0 | 0 |
| 2025/08/18 | 130.5 | +1 | +0.77 | 126 | 1,649.25 | 31 | 24.6 | 405.9 | 24.61 | 405.35 | 24.58 | -0.55 | -177.42 | 0 | 0 |
| 2025/08/15 | 129.5 | -0.5 | -0.38 | 191 | 2,451 | 44 | 23.04 | 564.5 | 23.03 | 565.85 | 23.09 | +1.35 | +306.82 | 0 | 0 |
| 2025/08/14 | 130 | +3 | +2.36 | 211 | 2,725.25 | 26 | 12.32 | 336.25 | 12.34 | 336.8 | 12.36 | +0.55 | +211.54 | 0 | 0 |
| 2025/08/13 | 127 | +0 | +0 | 281 | 3,600.05 | 86 | 30.6 | 1,104.1 | 30.67 | 1,102.1 | 30.61 | -2 | -232.56 | 0 | 0 |
| 2025/08/12 | 127 | -3.5 | -2.68 | 197 | 2,522.5 | 41 | 20.81 | 525.15 | 20.82 | 524.2 | 20.78 | -0.95 | -231.71 | 0 | 0 |
| 2025/08/11 | 130.5 | +2.5 | +1.95 | 325 | 4,196.4 | 132 | 40.62 | 1,707.7 | 40.69 | 1,699.7 | 40.5 | -8 | -606.06 | 4 | 1.23 |
| 2025/08/08 | 128 | -1 | -0.78 | 219 | 2,804.25 | 36 | 16.44 | 461.1 | 16.44 | 463.15 | 16.52 | +2.05 | +569.44 | 0 | 0 |
| 2025/08/07 | 129 | +0 | +0 | 153 | 1,980.7 | 10 | 6.54 | 129.65 | 6.55 | 129.75 | 6.55 | +0.1 | +100 | 0 | 0 |
| 2025/08/06 | 129 | -3.5 | -2.64 | 145 | 1,882.9 | 25 | 17.24 | 325.4 | 17.28 | 325.45 | 17.28 | +0.05 | +20 | 0 | 0 |
| 2025/08/05 | 132.5 | +2 | +1.53 | 186 | 2,466.95 | 21 | 11.29 | 277.7 | 11.26 | 278.55 | 11.29 | +0.85 | +404.76 | 0 | 0 |
| 2025/08/04 | 130.5 | -1 | -0.76 | 337 | 4,357.35 | 102 | 30.27 | 1,309.45 | 30.05 | 1,322.75 | 30.36 | +13.3 | +1,303.92 | 0 | 0 |
| 2025/08/01 | 131.5 | +1.5 | +1.15 | 239 | 3,115.5 | 50 | 20.92 | 651.65 | 20.92 | 651.7 | 20.92 | +0.05 | +10 | 0 | 0 |
| 2025/07/31 | 130 | -3 | -2.26 | 62 | 810.95 | 7 | 11.29 | 91.25 | 11.25 | 91.75 | 11.31 | +0.5 | +714.29 | 0 | 0 |
| 2025/07/30 | 133 | +1 | +0.76 | 113 | 1,488.65 | 15 | 13.27 | 197 | 13.23 | 198.4 | 13.33 | +1.4 | +933.33 | 0 | 0 |
| 2025/07/29 | 132 | -6 | -4.35 | 264 | 3,529.45 | 41 | 15.53 | 549.2 | 15.56 | 551.15 | 15.62 | +1.95 | +475.61 | 0 | 0 |
| 2025/07/28 | 138 | +1.5 | +1.1 | 96 | 1,326.8 | 17 | 17.71 | 235.15 | 17.72 | 234.55 | 17.68 | -0.6 | -352.94 | 0 | 0 |
| 2025/07/25 | 136.5 | -0.5 | -0.36 | 57 | 780.15 | 11 | 19.3 | 150.85 | 19.34 | 150.55 | 19.3 | -0.3 | -272.73 | 0 | 0 |
| 2025/07/24 | 137 | -2.5 | -1.79 | 145 | 1,985.75 | 24 | 16.55 | 327.7 | 16.5 | 328.95 | 16.57 | +1.25 | +520.83 | 0 | 0 |
| 2025/07/23 | 139.5 | +2.5 | +1.82 | 147 | 2,039.9 | 51 | 34.69 | 707.6 | 34.69 | 707.3 | 34.67 | -0.3 | -58.82 | 0 | 0 |
| 2025/07/22 | 137 | -7 | -4.86 | 339 | 4,710.15 | 69 | 20.35 | 961.35 | 20.41 | 960.85 | 20.4 | -0.5 | -72.46 | 0 | 0 |
| 2025/07/21 | 144 | -4.5 | -3.03 | 170 | 2,469.05 | 21 | 12.35 | 305.6 | 12.38 | 305.45 | 12.37 | -0.15 | -71.43 | 0 | 0 |
| 2025/07/18 | 148.5 | +0 | +0 | 56 | 834.05 | 13 | 23.21 | 193.65 | 23.22 | 193.55 | 23.21 | -0.1 | -76.92 | 0 | 0 |
| 2025/07/17 | 148.5 | +3.5 | +2.41 | 160 | 2,378.8 | 43 | 26.88 | 639.5 | 26.88 | 640.6 | 26.93 | +1.1 | +255.81 | 0 | 0 |
| 2025/07/16 | 145 | +0.5 | +0.35 | 103 | 1,493.1 | 23 | 22.33 | 333.65 | 22.35 | 333.8 | 22.36 | +0.15 | +65.22 | 0 | 0 |
| 2025/07/15 | 144.5 | +2 | +1.4 | 119 | 1,703.8 | 38 | 31.93 | 542.4 | 31.83 | 546.75 | 32.09 | +4.35 | +1,144.74 | 0 | 0 |
| 2025/07/14 | 142.5 | -2 | -1.38 | 74 | 1,052.35 | 36 | 48.65 | 511.45 | 48.6 | 512.25 | 48.68 | +0.8 | +222.22 | 0 | 0 |
| 2025/07/11 | 144.5 | +4.5 | +3.21 | 140 | 1,993.65 | 47 | 33.57 | 666.45 | 33.43 | 666.7 | 33.44 | +0.25 | +53.19 | 0 | 0 |
| 2025/07/10 | 140 | +1 | +0.72 | 246 | 3,367.7 | 112 | 45.53 | 1,521.95 | 45.19 | 1,534 | 45.55 | +12.05 | +1,075.89 | 0 | 0 |
| 2025/07/09 | 139 | +3.5 | +2.58 | 134 | 1,853.75 | 25 | 18.66 | 344.4 | 18.58 | 346.2 | 18.68 | +1.8 | +720 | 3 | 2.24 |
| 2025/07/08 | 135.5 | -7.5 | -5.24 | 240 | 3,318.9 | 42 | 17.5 | 580.95 | 17.5 | 587.1 | 17.69 | +6.15 | +1,464.29 | 0 | 0 |
| 2025/07/07 | 143 | -2 | -1.38 | 84 | 1,198 | 21 | 25 | 299.65 | 25.01 | 300.05 | 25.05 | +0.4 | +190.48 | 0 | 0 |
| 2025/07/04 | 145 | -3.5 | -2.36 | 217 | 3,234.7 | 68 | 31.34 | 1,014.2 | 31.35 | 1,013.9 | 31.34 | -0.3 | -44.12 | 0 | 0 |
| 2025/07/03 | 148.5 | +4.5 | +3.12 | 262 | 3,924.75 | 95 | 36.26 | 1,420.2 | 36.19 | 1,423.3 | 36.26 | +3.1 | +326.32 | 0 | 0 |
| 2025/07/02 | 144 | +0 | +0 | 31 | 447.7 | 6 | 19.35 | 86.6 | 19.34 | 86.85 | 19.4 | +0.25 | +416.67 | 0 | 0 |
| 2025/07/01 | 144 | -0.5 | -0.35 | 39 | 565.3 | 7 | 17.95 | 101.85 | 18.02 | 101.4 | 17.94 | -0.45 | -642.86 | 0 | 0 |
| 2025/06/30 | 144.5 | -2.5 | -1.7 | 40 | 581.9 | 4 | 10 | 58.4 | 10.04 | 57.85 | 9.94 | -0.55 | -1,375 | 0 | 0 |
| 2025/06/27 | 147 | -2 | -1.34 | 75 | 1,103 | 18 | 24 | 264.6 | 23.99 | 266.25 | 24.14 | +1.65 | +916.67 | 0 | 0 |
| 2025/06/26 | 149 | +3.5 | +2.41 | 200 | 3,000.95 | 82 | 41 | 1,229 | 40.95 | 1,233.55 | 41.11 | +4.55 | +554.88 | 0 | 0 |
| 2025/06/25 | 145.5 | +1.5 | +1.04 | 104 | 1,510.5 | 34 | 32.69 | 492.8 | 32.62 | 495.8 | 32.82 | +3 | +882.35 | 0 | 0 |
| 2025/06/24 | 144 | +2 | +1.41 | 89 | 1,283.1 | 22 | 24.72 | 317.25 | 24.73 | 317.35 | 24.73 | +0.1 | +45.45 | 0 | 0 |
| 2025/06/23 | 142 | -6 | -4.05 | 176 | 2,505.8 | 33 | 18.75 | 468.95 | 18.71 | 471.15 | 18.8 | +2.2 | +666.67 | 0 | 0 |
| 2025/06/20 | 148 | +0.5 | +0.34 | 77 | 1,129.65 | 21 | 27.27 | 307.6 | 27.23 | 309.1 | 27.36 | +1.5 | +714.29 | 0 | 0 |
| 2025/06/19 | 147.5 | -2.5 | -1.67 | 177 | 2,625.2 | 66 | 37.29 | 980.45 | 37.35 | 980.5 | 37.35 | +0.05 | +7.58 | 0 | 0 |
| 2025/06/18 | 150 | -2 | -1.32 | 148 | 2,242.25 | 34 | 22.97 | 516.5 | 23.03 | 516.05 | 23.01 | -0.45 | -132.35 | 0 | 0 |
| 2025/06/17 | 152 | -0.5 | -0.33 | 93 | 1,426.7 | 27 | 29.03 | 414.75 | 29.07 | 413.45 | 28.98 | -1.3 | -481.48 | 0 | 0 |
| 2025/06/16 | 152.5 | -0.5 | -0.33 | 118 | 1,797.35 | 68 | 57.63 | 1,035.9 | 57.63 | 1,037.25 | 57.71 | +1.35 | +198.53 | 0 | 0 |
| 2025/06/13 | 153 | -9.5 | -5.85 | 606 | 9,428.85 | 270 | 44.55 | 4,211.65 | 44.67 | 4,194 | 44.48 | -17.65 | -653.7 | 0 | 0 |
| 2025/06/12 | 162.5 | +14.5 | +9.8 | 978 | 15,563.2 | 479 | 48.98 | 7,586.85 | 48.75 | 7,635.75 | 49.06 | +48.9 | +1,020.88 | 0 | 0 |
| 2025/06/11 | 148 | -3.5 | -2.31 | 125 | 1,866.6 | 26 | 20.8 | 388.55 | 20.82 | 387.7 | 20.77 | -0.85 | -326.92 | 0 | 0 |
| 2025/06/10 | 151.5 | +3.5 | +2.36 | 406 | 6,165.9 | 154 | 37.93 | 2,343 | 38 | 2,344.3 | 38.02 | +1.3 | +84.42 | 1 | 0.25 |
| 2025/06/09 | 148 | +2 | +1.37 | 134 | 1,950.15 | 65 | 48.51 | 944.65 | 48.44 | 948.3 | 48.63 | +3.65 | +561.54 | 0 | 0 |
| 2025/06/06 | 146 | +0 | +0 | 108 | 1,593.9 | 40 | 37.04 | 590.7 | 37.06 | 591.5 | 37.11 | +0.8 | +200 | 0 | 0 |
| 2025/06/05 | 146 | -2.5 | -1.68 | 115 | 1,707.05 | 27 | 23.48 | 399 | 23.37 | 402.25 | 23.56 | +3.25 | +1,203.7 | 0 | 0 |
| 2025/06/04 | 148.5 | +3.5 | +2.41 | 86 | 1,267.1 | 20 | 23.26 | 294.65 | 23.25 | 295.55 | 23.32 | +0.9 | +450 | 0 | 0 |
| 2025/06/03 | 145 | -2.5 | -1.69 | 298 | 4,349.35 | 112 | 37.58 | 1,636.65 | 37.63 | 1,644.2 | 37.8 | +7.55 | +674.11 | 0 | 0 |
| 2025/06/02 | 147.5 | -5.5 | -3.59 | 156 | 2,308.8 | 47 | 30.13 | 692.7 | 30 | 698.3 | 30.25 | +5.6 | +1,191.49 | 0 | 0 |
| 2025/05/29 | 153 | -0.5 | -0.33 | 85 | 1,305.35 | 31 | 36.47 | 475.45 | 36.42 | 477.05 | 36.55 | +1.6 | +516.13 | 0 | 0 |
| 2025/05/28 | 153.5 | -2 | -1.29 | 143 | 2,210 | 39 | 27.27 | 603.1 | 27.29 | 603.95 | 27.33 | +0.85 | +217.95 | 0 | 0 |
| 2025/05/27 | 155.5 | -3.5 | -2.2 | 170 | 2,649.4 | 23 | 13.53 | 357.8 | 13.5 | 361.65 | 13.65 | +3.85 | +1,673.91 | 0 | 0 |
| 2025/05/26 | 159 | -1.5 | -0.93 | 67 | 1,073.7 | 11 | 16.42 | 177.15 | 16.5 | 176.2 | 16.41 | -0.95 | -863.64 | 0 | 0 |
| 2025/05/23 | 160.5 | -3 | -1.83 | 156 | 2,529.1 | 38 | 24.36 | 616.9 | 24.39 | 615.7 | 24.34 | -1.2 | -315.79 | 0 | 0 |
| 2025/05/22 | 163.5 | -3.5 | -2.1 | 192 | 3,145.85 | 52 | 27.08 | 852.8 | 27.11 | 852.65 | 27.1 | -0.15 | -28.85 | 0 | 0 |
| 2025/05/21 | 167 | +1 | +0.6 | 723 | 12,227.45 | 384 | 53.11 | 6,486.9 | 53.05 | 6,500.65 | 53.16 | +13.75 | +358.07 | 0 | 0 |
| 2025/05/20 | 166 | -4.5 | -2.64 | 1,470 | 24,776.75 | 884 | 60.14 | 14,903.4 | 60.15 | 14,899.35 | 60.13 | -4.05 | -45.81 | 2 | 0.14 |
| 2025/05/19 | 170.5 | +15.5 | +10 | 1,023 | 17,268.8 | 303 | 29.62 | 5,105.15 | 29.56 | 5,130.6 | 29.71 | +25.45 | +839.93 | 0 | 0 |
| 2025/05/16 | 155 | -4.5 | -2.82 | 229 | 3,604.1 | 68 | 29.69 | 1,066.65 | 29.6 | 1,073.1 | 29.77 | +6.45 | +948.53 | 0 | 0 |
| 2025/05/15 | 159.5 | -1.5 | -0.93 | 278 | 4,476.15 | 84 | 30.22 | 1,348.15 | 30.12 | 1,358.15 | 30.34 | +10 | +1,190.48 | 0 | 0 |
| 2025/05/14 | 161 | -2 | -1.23 | 230 | 3,737.65 | 80 | 34.78 | 1,297.1 | 34.7 | 1,303.7 | 34.88 | +6.6 | +825 | 0 | 0 |
| 2025/05/13 | 163 | +6.5 | +4.15 | 681 | 11,081.65 | 348 | 51.1 | 5,653.5 | 51.02 | 5,661.35 | 51.09 | +7.85 | +225.57 | 0 | 0 |
| 2025/05/12 | 156.5 | +1.5 | +0.97 | 688 | 10,849.35 | 333 | 48.4 | 5,244 | 48.33 | 5,265.35 | 48.53 | +21.35 | +641.14 | 1 | 0.15 |
| 2025/05/09 | 155 | +8.5 | +5.8 | 735 | 11,330.9 | 300 | 40.82 | 4,612.05 | 40.7 | 4,636.2 | 40.92 | +24.15 | +805 | 1 | 0.14 |
| 2025/05/08 | 146.5 | +1 | +0.69 | 646 | 9,534.4 | 311 | 48.14 | 4,592.95 | 48.17 | 4,584.35 | 48.08 | -8.6 | -276.53 | 1 | 0.15 |
| 2025/05/07 | 145.5 | +4 | +2.83 | 133 | 1,898.4 | 42 | 31.58 | 598.2 | 31.51 | 600.6 | 31.64 | +2.4 | +571.43 | 0 | 0 |
| 2025/05/06 | 141.5 | -0.5 | -0.35 | 195 | 2,733.45 | 65 | 33.33 | 904.55 | 33.09 | 919.3 | 33.63 | +14.75 | +2,269.23 | 0 | 0 |
| 2025/05/05 | 142 | -2.5 | -1.73 | 547 | 7,922.95 | 296 | 54.11 | 4,289.6 | 54.14 | 4,295.2 | 54.21 | +5.6 | +189.19 | 0 | 0 |
| 2025/05/02 | 144.5 | +2 | +1.4 | 103 | 1,496.3 | 27 | 26.21 | 391.85 | 26.19 | 392.2 | 26.21 | +0.35 | +129.63 | 0 | 0 |
| 2025/04/30 | 142.5 | -5 | -3.39 | 170 | 2,483.4 | 56 | 32.94 | 821.95 | 33.1 | 818.5 | 32.96 | -3.45 | -616.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
