首頁>台灣股市>伯特光>交易資訊 - 現股當沖

6859

189

TWD

-0.50 (-0.26%)

2024.11.21收盤

伯特光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

伯特光最新現股當沖狀況

整理伯特光最新(2024/11/21) 當沖狀況。整體成交張數為250張，佔整體市場成交張數的50%。當日現股當沖之總損益為+3.8萬元、每張平均損益則為+152元。

開盤價

191

收盤價

189

當日範圍

187 - 192.5

成交張數

500

開盤價(昨)

189.5

收盤價(昨)

189.5

昨日範圍

189 - 195.5

成交張數(昨)

658

成交金額

9520.75萬

成交金額(昨)

1.26億

52週範圍

116.5 - 197.5

發行股數

3913萬

市值

74億

現股當沖－歷史逐日資訊

開盤價

191

收盤價

189

成交張數

500

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	189	-0.5	-0.26	500	9,520.75	250	50	4,752.3	49.92	4,756.1	49.96	+3.8	+152	0	0
11/20	189.5	+1.5	+0.8	658	12,631.75	394	59.88	7,561.1	59.86	7,568.1	59.91	+7	+177.66	1	0.15
11/19	188	-2.5	-1.31	927	17,793.3	535	57.71	10,277.8	57.76	10,252.05	57.62	-25.75	-481.31	2	0.22
11/18	190.5	-7	-3.54	1,818	35,266.05	1,055	58.03	20,405.2	57.86	20,506.95	58.15	+101.75	+964.45	3	0.17
11/15	197.5	+2.5	+1.28	2,630	52,863.75	1,867	70.99	37,520.85	70.98	37,521.95	70.98	+1.1	+5.89	1	0.04
11/14	195	+0.5	+0.26	3,347	64,452.55	2,108	62.98	40,637.45	63.05	40,707.95	63.16	+70.5	+334.44	2	0.06
11/13	194.5	+17.5	+9.89	2,842	52,648.7	1,268	44.62	23,085.9	43.85	23,358.5	44.37	+272.6	+2,149.84	1	0.04
11/12	177	+3.5	+2.02	2,152	38,200.3	1,235	57.39	21,868.75	57.25	21,974.25	57.52	+105.5	+854.25	1	0.05
11/11	173.5	+15.5	+9.81	1,891	32,280.8	676	35.75	11,472.15	35.54	11,571.15	35.85	+99	+1,464.5	0	0
11/08	158	+1.5	+0.96	344	5,386.55	134	38.95	2,091.4	38.83	2,103.85	39.06	+12.45	+929.1	0	0
11/07	156.5	+2.5	+1.62	632	9,956.15	250	39.56	3,921.75	39.39	3,949.3	39.67	+27.55	+1,102	0	0
11/06	154	-9.5	-5.81	672	10,636.25	134	19.94	2,109.7	19.83	2,116.6	19.9	+6.9	+514.93	0	0
11/05	163.5	+0	+0	234	3,795.9	83	35.47	1,347.3	35.49	1,353.85	35.67	+6.55	+789.16	0	0
11/04	163.5	+2.5	+1.55	1,025	16,778.45	508	49.56	8,293.55	49.43	8,315.5	49.56	+21.95	+432.09	0	0
11/01	161	-17.5	-9.8	4,927	85,235.95	3,432	69.66	59,993.9	70.39	59,550.8	69.87	-443.1	-1,291.08	5	0.1
10/30	178.5	+10.5	+6.25	3,697	66,326.2	2,597	70.25	46,507.35	70.12	46,619.8	70.29	+112.45	+433	16	0.43
10/29	168	-2	-1.18	559	9,408.85	249	44.54	4,186.8	44.5	4,192.35	44.56	+5.55	+222.89	0	0
10/28	170	+5	+3.03	2,428	40,902.75	1,245	51.28	20,993.25	51.32	20,983.9	51.3	-9.35	-75.1	4	0.16
10/25	165	+15	+10	900	14,475.35	108	12	1,680.45	11.61	1,729.75	11.95	+49.3	+4,564.81	0	0
10/24	150	+0	+0	96	1,434.5	22	22.92	328.25	22.88	328.2	22.88	-0.05	-22.73	0	0
10/23	150	+7	+4.9	493	7,320	139	28.19	2,058.85	28.13	2,055.3	28.08	-3.55	-255.4	0	0
10/22	143	+4	+2.88	89	1,263.75	16	17.98	227.35	17.99	227	17.96	-0.35	-218.75	0	0
10/21	139	+1	+0.72	41	566.05	8	19.51	110.3	19.49	110.7	19.56	+0.4	+500	0	0
10/18	138	-2.5	-1.78	94	1,300.35	16	17.02	220.6	16.96	223.45	17.18	+2.85	+1,781.25	0	0
10/17	140.5	-4	-2.77	130	1,838.4	36	27.69	511.5	27.82	511.9	27.84	+0.4	+111.11	0	0
10/16	144.5	+9.5	+7.04	239	3,376.85	44	18.41	611	18.09	635.95	18.83	+24.95	+5,670.45	0	0
10/15	135	-1.5	-1.1	196	2,638.55	32	16.33	429.6	16.28	431.2	16.34	+1.6	+500	0	0
10/14	136.5	-1.5	-1.09	27	370.65	0	0	0	0	0	0	+0	+0	0	0
10/11	138	-3	-2.13	90	1,247.85	5	5.56	69.1	5.54	69.65	5.58	+0.55	+1,100	0	0
10/09	141	-0.5	-0.35	99	1,402.8	9	9.09	127.15	9.06	128.05	9.13	+0.9	+1,000	0	0
10/08	141.5	-1.5	-1.05	30	426.8	0	0	0	0	0	0	+0	+0	0	0
10/07	143	-2.5	-1.72	173	2,473.1	24	13.87	341.25	13.8	346.4	14.01	+5.15	+2,145.83	0	0
10/04	145.5	-3	-2.02	250	3,712.65	73	29.2	1,089.7	29.35	1,078.55	29.05	-11.15	-1,527.4	1	0.4
10/01	148.5	+1.5	+1.02	110	1,624	10	9.09	147.45	9.08	148.4	9.14	+0.95	+950	0	0
09/30	147	+4	+2.8	186	2,716.9	41	22.04	602.8	22.19	606.9	22.34	+4.1	+1,000	0	0
09/27	143	+3.5	+2.51	108	1,506.55	23	21.3	319.7	21.22	317.85	21.1	-1.85	-804.35	0	0
09/26	139.5	-5.5	-3.79	172	2,404.4	14	8.14	196.8	8.18	196.5	8.17	-0.3	-214.29	1	0.58
09/25	145	+3.5	+2.47	117	1,719.35	47	40.17	694.85	40.41	693.1	40.31	-1.75	-372.34	0	0
09/24	141.5	-8.5	-5.67	264	3,826.8	50	18.94	723.8	18.91	727.3	19.01	+3.5	+700	0	0
09/23	150	-3.5	-2.28	164	2,494.1	29	17.68	439.8	17.63	444.65	17.83	+4.85	+1,672.41	0	0
09/20	153.5	+0.5	+0.33	324	4,952.4	89	27.47	1,361.5	27.49	1,368	27.62	+6.5	+730.34	0	0
09/19	153	+9.5	+6.62	811	12,459	181	22.32	2,743.75	22.02	2,767.7	22.21	+23.95	+1,323.2	0	0
09/18	143.5	+7	+5.13	167	2,333.15	20	11.98	280.7	12.03	281.95	12.08	+1.25	+625	0	0
09/16	136.5	+2	+1.49	132	1,801.75	23	17.42	313.8	17.42	313.45	17.4	-0.35	-152.17	0	0
09/13	134.5	+4	+3.07	64	845.1	4	6.25	53	6.27	52.6	6.22	-0.4	-1,000	0	0
09/12	130.5	+0	+0	66	859.05	14	21.21	183.05	21.31	182.35	21.23	-0.7	-500	0	0
09/11	130.5	-0.5	-0.38	57	747.55	9	15.79	118.65	15.87	118.3	15.83	-0.35	-388.89	0	0
09/10	131	+0.5	+0.38	218	2,929.8	40	18.35	541.9	18.5	535.4	18.27	-6.5	-1,625	0	0
09/09	130.5	+1.5	+1.16	65	843.05	4	6.15	51.5	6.11	51.95	6.16	+0.45	+1,125	0	0
09/06	129	+3.5	+2.79	25	316.15	1	4	12.7	4.02	12.9	4.08	+0.2	+2,000	0	0
09/05	125.5	+1	+0.8	21	263.2	3	14.29	37.7	14.32	37.6	14.29	-0.1	-333.33	0	0
09/04	124.5	-1	-0.8	23	286.5	1	4.35	12.4	4.33	12.45	4.35	+0.05	+500	0	0
09/03	125.5	+1.5	+1.21	46	573.6	1	2.17	12.45	2.17	12.55	2.19	+0.1	+1,000	0	0
09/02	124	+1.5	+1.22	16	197.7	1	6.25	12.3	6.22	12.35	6.25	+0.05	+500	0	0
08/30	122.5	-1.5	-1.21	53	648.35	3	5.66	36.6	5.65	36.9	5.69	+0.3	+1,000	0	0
08/29	124	+0.5	+0.4	1	12.4	0	0	0	0	0	0	+0	+0	0	0
08/28	123.5	-0.5	-0.4	6	74.1	0	0	0	0	0	0	+0	+0	0	0
08/27	124	+0	+0	11	136.35	0	0	0	0	0	0	+0	+0	0	0
08/26	124	-0.5	-0.4	2	24.8	0	0	0	0	0	0	+0	+0	0	0
08/23	124.5	+1	+0.81	3	37.35	0	0	0	0	0	0	+0	+0	0	0
08/22	123.5	+1.5	+1.23	4	49.55	0	0	0	0	0	0	+0	+0	0	0
08/21	122	-2	-1.61	32	392.95	0	0	0	0	0	0	+0	+0	0	0
08/20	124	+0	+0	9	111.4	0	0	0	0	0	0	+0	+0	0	0
08/19	124	-1	-0.8	15	186.5	0	0	0	0	0	0	+0	+0	0	0
08/16	125	-0.5	-0.4	28	352.4	0	0	0	0	0	0	+0	+0	0	0
08/15	125.5	+0	+0	7	88.05	0	0	0	0	0	0	+0	+0	0	0
08/14	125.5	-0.5	-0.4	13	164.2	0	0	0	0	0	0	+0	+0	0	0
08/13	126	-2	-1.56	9	114.1	0	0	0	0	0	0	+0	+0	0	0
08/12	128	+0	+0	6	77.05	0	0	0	0	0	0	+0	+0	0	0
08/09	128	-0.5	-0.39	5	64.35	0	0	0	0	0	0	+0	+0	0	0
08/08	128.5	+0	+0	16	201.85	2	12.5	25	12.39	25.6	12.68	+0.6	+3,000	0	0
08/07	128.5	+1.5	+1.18	10	128.1	0	0	0	0	0	0	+0	+0	0	0
08/06	127	+0	+0	1	12.7	0	0	0	0	0	0	+0	+0	0	0
08/05	127	-1.5	-1.17	35	437	2	5.71	25.05	5.73	24.85	5.69	-0.2	-1,000	0	0
08/02	128.5	-1.5	-1.15	9	116.05	0	0	0	0	0	0	+0	+0	0	0
08/01	130	+3.5	+2.77	50	652.6	0	0	0	0	0	0	+0	+0	0	0
07/31	126.5	+0	+0	9	113.5	0	0	0	0	0	0	+0	+0	0	0
07/30	126.5	-1	-0.78	34	428.95	3	8.82	37.65	8.78	38	8.86	+0.35	+1,166.67	0	0
07/29	127.5	+3	+2.41	26	330.35	1	3.85	12.7	3.84	13.2	4	+0.5	+5,000	0	0
07/26	124.5	+0	+0	3	37.2	0	0	0	0	0	0	+0	+0	0	0
07/23	124.5	+2	+1.63	2	25	1	50	12.45	49.8	12.55	50.2	+0.1	+1,000	0	0
07/22	122.5	-0.5	-0.41	2	24.45	0	0	0	0	0	0	+0	+0	0	0
07/19	123	-2	-1.6	33	405.1	8	24.24	98.15	24.23	98.55	24.33	+0.4	+500	0	0
07/18	125	-2	-1.57	12	150.3	1	8.33	12.7	8.45	12.5	8.32	-0.2	-2,000	0	0
07/17	127	+0	+0	6	75.25	0	0	0	0	0	0	+0	+0	0	0
07/16	127	+0	+0	9	113.7	0	0	0	0	0	0	+0	+0	0	0
07/15	127	-1.5	-1.17	8	101.3	1	12.5	12.8	12.64	12.45	12.29	-0.35	-3,500	0	0
07/12	128.5	+3.5	+2.8	51	634.95	0	0	0	0	0	0	+0	+0	0	0
07/11	125	-0.5	-0.4	52	652.1	0	0	0	0	0	0	+0	+0	0	0
07/10	125.5	-1.5	-1.18	26	328.4	1	3.85	12.8	3.9	12.55	3.82	-0.25	-2,500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來