6859
146
TWD+0.00 (0.00%)
2025.06.06收盤
伯特光－現股當沖
伯特光最新現股當沖狀況
整理伯特光最新(2025/06/06) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的37.04%。當日現股當沖之總損益為+8,000元、每張平均損益則為+200元。
開盤價
145
收盤價
146
當日範圍
145 - 151
成交張數
108
開盤價(昨)
150.5
收盤價(昨)
146
昨日範圍
146 - 153
成交張數(昨)
115
成交金額
1593.90萬
成交金額(昨)
1707.05萬
52週範圍
122 - 218
發行股數
4147萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
146
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 146 | +0 | +0 | 108 | 1,593.9 | 40 | 37.04 | 590.7 | 37.06 | 591.5 | 37.11 | +0.8 | +200 | 0 | 0 |
| 2025/06/05 | 146 | -2.5 | -1.68 | 115 | 1,707.05 | 27 | 23.48 | 399 | 23.37 | 402.25 | 23.56 | +3.25 | +1,203.7 | 0 | 0 |
| 2025/06/04 | 148.5 | +3.5 | +2.41 | 86 | 1,267.1 | 20 | 23.26 | 294.65 | 23.25 | 295.55 | 23.32 | +0.9 | +450 | 0 | 0 |
| 2025/06/03 | 145 | -2.5 | -1.69 | 298 | 4,349.35 | 112 | 37.58 | 1,636.65 | 37.63 | 1,644.2 | 37.8 | +7.55 | +674.11 | 0 | 0 |
| 2025/06/02 | 147.5 | -5.5 | -3.59 | 156 | 2,308.8 | 47 | 30.13 | 692.7 | 30 | 698.3 | 30.25 | +5.6 | +1,191.49 | 0 | 0 |
| 2025/05/29 | 153 | -0.5 | -0.33 | 85 | 1,305.35 | 31 | 36.47 | 475.45 | 36.42 | 477.05 | 36.55 | +1.6 | +516.13 | 0 | 0 |
| 2025/05/28 | 153.5 | -2 | -1.29 | 143 | 2,210 | 39 | 27.27 | 603.1 | 27.29 | 603.95 | 27.33 | +0.85 | +217.95 | 0 | 0 |
| 2025/05/27 | 155.5 | -3.5 | -2.2 | 170 | 2,649.4 | 23 | 13.53 | 357.8 | 13.5 | 361.65 | 13.65 | +3.85 | +1,673.91 | 0 | 0 |
| 2025/05/26 | 159 | -1.5 | -0.93 | 67 | 1,073.7 | 11 | 16.42 | 177.15 | 16.5 | 176.2 | 16.41 | -0.95 | -863.64 | 0 | 0 |
| 2025/05/23 | 160.5 | -3 | -1.83 | 156 | 2,529.1 | 38 | 24.36 | 616.9 | 24.39 | 615.7 | 24.34 | -1.2 | -315.79 | 0 | 0 |
| 2025/05/22 | 163.5 | -3.5 | -2.1 | 192 | 3,145.85 | 52 | 27.08 | 852.8 | 27.11 | 852.65 | 27.1 | -0.15 | -28.85 | 0 | 0 |
| 2025/05/21 | 167 | +1 | +0.6 | 723 | 12,227.45 | 384 | 53.11 | 6,486.9 | 53.05 | 6,500.65 | 53.16 | +13.75 | +358.07 | 0 | 0 |
| 2025/05/20 | 166 | -4.5 | -2.64 | 1,470 | 24,776.75 | 884 | 60.14 | 14,903.4 | 60.15 | 14,899.35 | 60.13 | -4.05 | -45.81 | 2 | 0.14 |
| 2025/05/19 | 170.5 | +15.5 | +10 | 1,023 | 17,268.8 | 303 | 29.62 | 5,105.15 | 29.56 | 5,130.6 | 29.71 | +25.45 | +839.93 | 0 | 0 |
| 2025/05/16 | 155 | -4.5 | -2.82 | 229 | 3,604.1 | 68 | 29.69 | 1,066.65 | 29.6 | 1,073.1 | 29.77 | +6.45 | +948.53 | 0 | 0 |
| 2025/05/15 | 159.5 | -1.5 | -0.93 | 278 | 4,476.15 | 84 | 30.22 | 1,348.15 | 30.12 | 1,358.15 | 30.34 | +10 | +1,190.48 | 0 | 0 |
| 2025/05/14 | 161 | -2 | -1.23 | 230 | 3,737.65 | 80 | 34.78 | 1,297.1 | 34.7 | 1,303.7 | 34.88 | +6.6 | +825 | 0 | 0 |
| 2025/05/13 | 163 | +6.5 | +4.15 | 681 | 11,081.65 | 348 | 51.1 | 5,653.5 | 51.02 | 5,661.35 | 51.09 | +7.85 | +225.57 | 0 | 0 |
| 2025/05/12 | 156.5 | +1.5 | +0.97 | 688 | 10,849.35 | 333 | 48.4 | 5,244 | 48.33 | 5,265.35 | 48.53 | +21.35 | +641.14 | 1 | 0.15 |
| 2025/05/09 | 155 | +8.5 | +5.8 | 735 | 11,330.9 | 300 | 40.82 | 4,612.05 | 40.7 | 4,636.2 | 40.92 | +24.15 | +805 | 1 | 0.14 |
| 2025/05/08 | 146.5 | +1 | +0.69 | 646 | 9,534.4 | 311 | 48.14 | 4,592.95 | 48.17 | 4,584.35 | 48.08 | -8.6 | -276.53 | 1 | 0.15 |
| 2025/05/07 | 145.5 | +4 | +2.83 | 133 | 1,898.4 | 42 | 31.58 | 598.2 | 31.51 | 600.6 | 31.64 | +2.4 | +571.43 | 0 | 0 |
| 2025/05/06 | 141.5 | -0.5 | -0.35 | 195 | 2,733.45 | 65 | 33.33 | 904.55 | 33.09 | 919.3 | 33.63 | +14.75 | +2,269.23 | 0 | 0 |
| 2025/05/05 | 142 | -2.5 | -1.73 | 547 | 7,922.95 | 296 | 54.11 | 4,289.6 | 54.14 | 4,295.2 | 54.21 | +5.6 | +189.19 | 0 | 0 |
| 2025/05/02 | 144.5 | +2 | +1.4 | 103 | 1,496.3 | 27 | 26.21 | 391.85 | 26.19 | 392.2 | 26.21 | +0.35 | +129.63 | 0 | 0 |
| 2025/04/30 | 142.5 | -5 | -3.39 | 170 | 2,483.4 | 56 | 32.94 | 821.95 | 33.1 | 818.5 | 32.96 | -3.45 | -616.07 | 0 | 0 |
| 2025/04/29 | 147.5 | +3.5 | +2.43 | 214 | 3,133.25 | 52 | 24.3 | 759.9 | 24.25 | 763.25 | 24.36 | +3.35 | +644.23 | 0 | 0 |
| 2025/04/28 | 144 | +1 | +0.7 | 107 | 1,534.9 | 15 | 14.02 | 215.45 | 14.04 | 215.95 | 14.07 | +0.5 | +333.33 | 0 | 0 |
| 2025/04/25 | 143 | +5.5 | +4 | 266 | 3,796.9 | 63 | 23.68 | 895.5 | 23.59 | 899.4 | 23.69 | +3.9 | +619.05 | 1 | 0.38 |
| 2025/04/24 | 137.5 | -1 | -0.72 | 110 | 1,526.2 | 34 | 30.91 | 470 | 30.8 | 471.8 | 30.91 | +1.8 | +529.41 | 0 | 0 |
| 2025/04/23 | 138.5 | +6.5 | +4.92 | 138 | 1,914 | 60 | 43.48 | 831.4 | 43.44 | 831.25 | 43.43 | -0.15 | -25 | 0 | 0 |
| 2025/04/22 | 132 | +0 | +0 | 102 | 1,355.85 | 36 | 35.29 | 478.4 | 35.28 | 479.1 | 35.34 | +0.7 | +194.44 | 0 | 0 |
| 2025/04/21 | 132 | -6 | -4.35 | 127 | 1,694.7 | 27 | 21.26 | 361.1 | 21.31 | 361.3 | 21.32 | +0.2 | +74.07 | 0 | 0 |
| 2025/04/18 | 138 | -2.5 | -1.78 | 176 | 2,444.2 | 85 | 48.3 | 1,181.95 | 48.36 | 1,181.15 | 48.32 | -0.8 | -94.12 | 1 | 0.57 |
| 2025/04/17 | 140.5 | -2 | -1.4 | 325 | 4,584.35 | 146 | 44.92 | 2,063.55 | 45.01 | 2,057.9 | 44.89 | -5.65 | -386.99 | 0 | 0 |
| 2025/04/16 | 142.5 | +1 | +0.71 | 443 | 6,302.75 | 141 | 31.83 | 1,996.9 | 31.68 | 2,010.75 | 31.9 | +13.85 | +982.27 | 0 | 0 |
| 2025/04/15 | 141.5 | +10.5 | +8.02 | 374 | 5,234.5 | 115 | 30.75 | 1,596.2 | 30.49 | 1,614.75 | 30.85 | +18.55 | +1,613.04 | 0 | 0 |
| 2025/04/14 | 131 | -3.5 | -2.6 | 763 | 10,249.6 | 255 | 33.42 | 3,420.7 | 33.37 | 3,446.25 | 33.62 | +25.55 | +1,001.96 | 1 | 0.13 |
| 2025/04/11 | 134.5 | -6 | -4.27 | 676 | 8,619.95 | 246 | 36.39 | 3,125.45 | 36.26 | 3,152.15 | 36.57 | +26.7 | +1,085.37 | 0 | 0 |
| 2025/04/10 | 140.5 | +10 | +9.77 | 1,186 | 16,427.6 | 467 | 39.38 | 6,431.05 | 39.15 | 6,521.15 | 39.7 | +90.1 | +1,929.34 | 6 | 0.51 |
| 2025/04/09 | 130.5 | -14.5 | -10 | 357 | 4,705.9 | 36 | 10.08 | 484.5 | 10.3 | 475.8 | 10.11 | -8.7 | -2,416.67 | 0 | 0 |
| 2025/04/08 | 145 | -16 | -9.94 | 1,015 | 14,717.5 | 667 | 65.71 | 9,671.5 | 65.71 | 9,671.5 | 65.71 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 161 | -17.5 | -9.8 | 52 | 821.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 178.5 | +0 | +0 | 62 | 1,084.9 | 21 | 34.43 | 372.55 | 34.34 | 373.8 | 34.45 | +1.25 | +595.24 | 0 | 0 |
| 2025/04/01 | 178.5 | +5.5 | +3.18 | 92 | 1,633.94 | 30 | 32.57 | 531.35 | 32.52 | 530.8 | 32.49 | -0.55 | -183.33 | 0 | 0 |
| 2025/03/31 | 173 | -8 | -4.42 | 189 | 3,265.73 | 56 | 29.67 | 964.8 | 29.54 | 971.7 | 29.75 | +6.9 | +1,232.14 | 0 | 0 |
| 2025/03/28 | 181 | -7 | -3.72 | 185 | 3,340.84 | 50 | 27.02 | 903.9 | 27.06 | 906 | 27.12 | +2.1 | +420 | 0 | 0 |
| 2025/03/27 | 188 | +2.5 | +1.35 | 134 | 2,487.79 | 40 | 29.82 | 737.55 | 29.65 | 742.7 | 29.85 | +5.15 | +1,287.5 | 0 | 0 |
| 2025/03/26 | 185.5 | +2.5 | +1.37 | 170 | 3,151.92 | 70 | 41.27 | 1,296.7 | 41.14 | 1,301.5 | 41.29 | +4.8 | +685.71 | 10 | 5.9 |
| 2025/03/25 | 183 | +3 | +1.67 | 67 | 1,216.58 | 15 | 22.48 | 273.45 | 22.48 | 274.3 | 22.55 | +0.85 | +566.67 | 0 | 0 |
| 2025/03/24 | 180 | -10.5 | -5.51 | 437 | 8,059.88 | 128 | 29.29 | 2,361.7 | 29.3 | 2,370.2 | 29.41 | +8.5 | +664.06 | 0 | 0 |
| 2025/03/21 | 190.5 | +7 | +3.81 | 398 | 7,494.37 | 109 | 27.37 | 2,034.05 | 27.14 | 2,052.2 | 27.38 | +18.15 | +1,665.14 | 0 | 0 |
| 2025/03/20 | 183.5 | +8.5 | +4.86 | 197 | 3,596.51 | 68 | 34.45 | 1,237.05 | 34.4 | 1,239.3 | 34.46 | +2.25 | +330.88 | 0 | 0 |
| 2025/03/19 | 175 | -3.5 | -1.96 | 65 | 1,148.83 | 17 | 26.17 | 300.4 | 26.15 | 300.85 | 26.19 | +0.45 | +264.71 | 0 | 0 |
| 2025/03/18 | 178.5 | +1 | +0.56 | 51 | 901.63 | 16 | 31.66 | 284.65 | 31.57 | 286.25 | 31.75 | +1.6 | +1,000 | 0 | 0 |
| 2025/03/17 | 177.5 | +3 | +1.72 | 184 | 3,238.41 | 42 | 22.82 | 739.9 | 22.85 | 741.95 | 22.91 | +2.05 | +488.1 | 0 | 0 |
| 2025/03/14 | 174.5 | -2 | -1.13 | 258 | 4,515.98 | 94 | 36.48 | 1,651.1 | 36.56 | 1,646.25 | 36.45 | -4.85 | -515.96 | 0 | 0 |
| 2025/03/13 | 176.5 | -9.5 | -5.11 | 217 | 3,891.6 | 29 | 13.39 | 522.9 | 13.44 | 526.65 | 13.53 | +3.75 | +1,293.1 | 0 | 0 |
| 2025/03/12 | 186 | +3.5 | +1.92 | 142 | 2,645.72 | 47 | 33.08 | 874.45 | 33.05 | 872.1 | 32.96 | -2.35 | -500 | 0 | 0 |
| 2025/03/11 | 182.5 | +0.5 | +0.27 | 235 | 4,216.56 | 84 | 35.7 | 1,497.4 | 35.51 | 1,503.3 | 35.65 | +5.9 | +702.38 | 0 | 0 |
| 2025/03/10 | 182 | -2 | -1.09 | 153 | 2,806.9 | 46 | 30.05 | 845.85 | 30.13 | 849.45 | 30.26 | +3.6 | +782.61 | 0 | 0 |
| 2025/03/07 | 184 | +1.5 | +0.82 | 817 | 15,443.44 | 453 | 55.46 | 8,588.8 | 55.61 | 8,567.25 | 55.47 | -21.55 | -475.72 | 3 | 0.37 |
| 2025/03/06 | 182.5 | +2.5 | +1.39 | 133 | 2,402.49 | 29 | 21.85 | 523.9 | 21.81 | 526.9 | 21.93 | +3 | +1,034.48 | 0 | 0 |
| 2025/03/05 | 180 | -5.5 | -2.96 | 247 | 4,498.64 | 49 | 19.87 | 898.35 | 19.97 | 899 | 19.98 | +0.65 | +132.65 | 0 | 0 |
| 2025/03/04 | 185.5 | +1 | +0.54 | 309 | 5,615.99 | 116 | 37.56 | 2,103.25 | 37.45 | 2,119.35 | 37.74 | +16.1 | +1,387.93 | 0 | 0 |
| 2025/03/03 | 184.5 | -5 | -2.64 | 444 | 8,240.32 | 96 | 21.61 | 1,785.7 | 21.67 | 1,792.45 | 21.75 | +6.75 | +703.12 | 0 | 0 |
| 2025/02/27 | 189.5 | -1.5 | -0.79 | 107 | 2,030.53 | 22 | 20.62 | 418.9 | 20.63 | 420.3 | 20.7 | +1.4 | +636.36 | 0 | 0 |
| 2025/02/26 | 191 | +0.5 | +0.26 | 80 | 1,528.47 | 12 | 15.03 | 229.95 | 15.04 | 230.4 | 15.07 | +0.45 | +375 | 0 | 0 |
| 2025/02/25 | 190.5 | +1 | +0.53 | 115 | 2,191.79 | 38 | 33.19 | 728.3 | 33.23 | 727.05 | 33.17 | -1.25 | -328.95 | 0 | 0 |
| 2025/02/24 | 189.5 | -0.5 | -0.26 | 198 | 3,729.34 | 43 | 21.75 | 810.9 | 21.74 | 813.25 | 21.81 | +2.35 | +546.51 | 0 | 0 |
| 2025/02/21 | 190 | -1 | -0.52 | 109 | 2,076.42 | 15 | 13.77 | 287 | 13.82 | 285.9 | 13.77 | -1.1 | -733.33 | 0 | 0 |
| 2025/02/20 | 191 | -2 | -1.04 | 186 | 3,583.31 | 51 | 27.42 | 983.2 | 27.44 | 988.95 | 27.6 | +5.75 | +1,127.45 | 0 | 0 |
| 2025/02/19 | 193 | +2.5 | +1.31 | 211 | 4,078.19 | 71 | 33.72 | 1,375.2 | 33.72 | 1,375.45 | 33.73 | +0.25 | +35.21 | 0 | 0 |
| 2025/02/18 | 190.5 | -1.5 | -0.78 | 314 | 6,009.03 | 71 | 22.59 | 1,359.3 | 22.62 | 1,360.25 | 22.64 | +0.95 | +133.8 | 0 | 0 |
| 2025/02/17 | 192 | -3 | -1.54 | 381 | 7,413.67 | 156 | 40.95 | 3,051.6 | 41.16 | 3,046.8 | 41.1 | -4.8 | -307.69 | 0 | 0 |
| 2025/02/14 | 195 | -4 | -2.01 | 352 | 6,908.42 | 77 | 21.84 | 1,508.4 | 21.83 | 1,509.15 | 21.85 | +0.75 | +97.4 | 0 | 0 |
| 2025/02/13 | 199 | -9 | -4.33 | 663 | 13,327.1 | 198 | 29.88 | 3,990.9 | 29.95 | 4,006.85 | 30.07 | +15.95 | +805.56 | 0 | 0 |
| 2025/02/12 | 208 | +5.5 | +2.72 | 753 | 15,673.19 | 394 | 52.33 | 8,174.15 | 52.15 | 8,182.8 | 52.21 | +8.65 | +219.54 | 1 | 0.13 |
| 2025/02/11 | 202.5 | +4 | +2.02 | 306 | 6,113.27 | 99 | 32.33 | 1,968.8 | 32.21 | 1,982.6 | 32.43 | +13.8 | +1,393.94 | 1 | 0.33 |
| 2025/02/10 | 198.5 | -7 | -3.41 | 592 | 11,927.12 | 218 | 36.81 | 4,421.8 | 37.07 | 4,404.55 | 36.93 | -17.25 | -791.28 | 0 | 0 |
| 2025/02/07 | 205.5 | +0.5 | +0.24 | 205 | 4,217.47 | 68 | 33.13 | 1,396.75 | 33.12 | 1,397.95 | 33.15 | +1.2 | +176.47 | 1 | 0.49 |
| 2025/02/06 | 205 | -3 | -1.44 | 367 | 7,568.84 | 178 | 48.51 | 3,676.4 | 48.57 | 3,667.5 | 48.46 | -8.9 | -500 | 0 | 0 |
| 2025/02/05 | 208 | +13 | +6.67 | 683 | 13,951.42 | 322 | 47.17 | 6,558.3 | 47.01 | 6,556.55 | 47 | -1.75 | -54.35 | 0 | 0 |
| 2025/02/04 | 195 | +2 | +1.04 | 691 | 13,363.03 | 373 | 53.96 | 7,183.35 | 53.76 | 7,223.55 | 54.06 | +40.2 | +1,077.75 | 2 | 0.29 |
| 2025/02/03 | 193 | -9 | -4.46 | 794 | 15,214.89 | 328 | 41.29 | 6,289.2 | 41.34 | 6,298.45 | 41.4 | +9.25 | +282.01 | 0 | 0 |
| 2025/01/22 | 202 | -2 | -0.98 | 406 | 8,292.59 | 164 | 40.42 | 3,349 | 40.39 | 3,355.9 | 40.47 | +6.9 | +420.73 | 0 | 0 |
| 2025/01/21 | 204 | -1.5 | -0.73 | 333 | 6,793.87 | 158 | 47.45 | 3,226.8 | 47.5 | 3,228.05 | 47.51 | +1.25 | +79.11 | 1 | 0.3 |
| 2025/01/20 | 205.5 | +1 | +0.49 | 567 | 11,557.92 | 279 | 49.17 | 5,667.4 | 49.03 | 5,692 | 49.25 | +24.6 | +881.72 | 0 | 0 |
| 2025/01/17 | 204.5 | -9 | -4.22 | 3,162 | 66,560.84 | 2,152 | 68.05 | 45,301.85 | 68.06 | 45,342.5 | 68.12 | +40.65 | +188.89 | 20 | 0.63 |
| 2025/01/16 | 213.5 | +2 | +0.95 | 1,847 | 39,970.93 | 1,173 | 63.52 | 25,396.65 | 63.54 | 25,389.1 | 63.52 | -7.55 | -64.36 | 9 | 0.49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
