諾貝兒－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

諾貝兒最新法人買賣狀況

整理諾貝兒最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.23%；其中外資買進1張、佔全市場比重的3.23%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對諾貝兒持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$100元。

開盤價

100

收盤價

100

當日範圍

100 - 101

成交張數

開盤價(昨)

102.5

收盤價(昨)

100

昨日範圍

100 - 102.5

成交張數(昨)

成交金額

310.30萬

成交金額(昨)

414.35萬

52週範圍

100 - 172.5

發行股數

3743萬

市值

37億

三大法人買賣超－當日

資料時間：2025/06/06

開盤價

100

收盤價

100

成交張數

06/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	10.0萬	0	+10萬
	均價(元)	100.10	100.10	100.10
	佔成交比重(%)	3.2%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	100.10	100.10	100.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連23無
	金額(元)	0	0	0
	均價(元)	100.10	100.10	100.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	10.0萬	0	+10萬
	均價(元)	100.10	100.10	100.10
	佔成交比重(%)	3.2%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/06

開盤價

100

收盤價

100

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/06	100	+0	+0	31	1	0	+1	5	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/22	111.5	-0.5	-0.45	29	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/05/21	112	+0	+0	19	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2025/05/20	112	+2	+1.82	20	1	0	+1	5	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/05/05	111	+0.5	+0.45	19	0	1	-1	4	+0.01	0	0	+0	0	0	+0	0	1	-1
2025/04/30	110.5	-1.5	-1.34	24	1	0	+1	5	+0.01	0	0	+0	0	0	+0	1	0	+1
2025/04/17	116	-4	-3.33	22	0	3	-3	4	+0.01	0	0	+0	0	0	+0	0	3	-3
2025/04/15	122.5	-0.5	-0.41	31	3	0	+3	7	+0.02	0	0	+0	0	0	+0	3	0	+3
2025/03/10	136.5	-0.5	-0.36	4	0	1	-1	11	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/03/05	137.5	+0	+0	7	0	1	-1	12	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/02/27	137.5	+0	+0	21	1	0	+1	13	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/02/26	137.5	+0.5	+0.36	15	0	5	-5	12	+0.03	0	0	+0	0	0	+0	0	5	-5
2025/02/21	137.5	+3.5	+2.61	38	5	0	+5	17	+0.05	0	0	+0	0	0	+0	5	0	+5
2025/02/13	135.5	+0	+0	17	0	1	-1	12	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/02/11	137	-0.5	-0.36	17	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/02/10	137.5	-0.5	-0.36	15	0	3	-3	14	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/02/07	138	+0	+0	38	0	2	-2	17	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/02/05	138	+1.5	+1.1	20	0	1	-1	19	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/02/03	137	-1.5	-1.08	20	0	1	-1	20	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/01/17	140	-0.5	-0.36	21	0	2	-2	21	+0.06	0	0	+0	0	0	+0	0	2	-2
2025/01/16	140.5	+0	+0	12	0	1	-1	23	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/01/03	139	-0.5	-0.36	16	0	1	-1	24	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/12/30	143.5	-0.5	-0.35	29	0	2	-2	25	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/11/28	153.5	+8	+5.5	15	0	0	+0	27	+0.07	0	0	+0	0	1	-1	0	1	-1
2024/11/27	145.5	-6.5	-4.28	22	0	0	+0	27	+0.07	0	0	+0	0	1	-1	0	1	-1
2024/11/20	156	+0	+0	13	3	1	+2	27	+0.07	0	0	+0	0	0	+0	3	1	+2
2024/11/19	156	+1	+0.65	20	4	0	+4	25	+0.07	0	0	+0	0	0	+0	4	0	+4
2024/11/18	155	+0	+0	14	2	0	+2	21	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/11/15	155	+0	+0	16	0	2	-2	19	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/11/14	155	-14.5	-8.55	65	2	6	-4	21	+0.06	0	0	+0	0	0	+0	2	6	-4
2024/11/12	169.5	-2.5	-1.45	27	1	1	+0	25	+0.07	0	0	+0	0	0	+0	1	1	+0
2024/11/11	172	-0.5	-0.29	49	0	3	-3	25	+0.07	0	0	+0	0	0	+0	0	3	-3
2024/11/06	172	+0	+0	14	0	0	+0	28	+0.07	0	0	+0	1	0	+1	1	0	+1
2024/11/05	172	+1	+0.58	21	1	0	+1	28	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/11/04	171	+0	+0	117	8	0	+8	27	+0.07	0	0	+0	0	0	+0	8	0	+8
2024/10/23	171	+1	+0.59	36	2	0	+2	19	+0.05	0	0	+0	0	0	+0	2	0	+2
2024/10/22	170	+0	+0	27	3	0	+3	17	+0.05	0	0	+0	0	0	+0	3	0	+3
2024/10/21	170	+0.5	+0.29	70	4	0	+4	14	+0.04	0	0	+0	0	0	+0	4	0	+4
2024/10/04	169	-1	-0.59	80	0	5	-5	10	+0.03	0	0	+0	0	0	+0	0	5	-5
2024/09/30	170	+0	+0	50	1	0	+1	15	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/09/26	170	+0.5	+0.29	43	0	0	+0	14	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/09/25	169.5	-2	-1.17	132	0	10	-10	14	+0.04	0	0	+0	0	0	+0	0	10	-10
2024/09/24	171.5	+14.5	+9.24	221	4	0	+4	24	+0.06	0	0	+0	1	0	+1	5	0	+5
2024/09/23	157	+1	+0.64	38	0	1	-1	20	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/09/19	155.5	+0.5	+0.32	22	0	4	-4	21	+0.06	0	0	+0	0	0	+0	0	4	-4
2024/09/18	155	+4.5	+2.99	51	6	0	+6	25	+0.07	0	0	+0	0	0	+0	6	0	+6
2024/09/16	150.5	+1.5	+1.01	19	5	0	+5	19	+0.05	0	0	+0	0	0	+0	5	0	+5
2024/09/13	149	+0	+0	20	2	0	+2	14	+0.04	0	0	+0	0	0	+0	2	0	+2
2024/08/28	152	+0	+0	18	0	6	-6	12	+0.03	0	0	+0	0	0	+0	0	6	-6
2024/08/27	152	-0.5	-0.33	7	0	2	-2	18	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/08/26	152.5	+5.5	+3.74	20	1	2	-1	20	+0.05	0	0	+0	0	0	+0	1	2	-1
2024/08/23	147	+2	+1.38	22	8	0	+8	21	+0.06	0	0	+0	0	0	+0	8	0	+8
2024/08/02	152	-0.5	-0.33	20	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/07/30	152.5	+0	+0	11	1	0	+1	14	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/07/26	152.5	+0	+0	9	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/07/22	153.5	-0.5	-0.32	29	1	2	-1	14	+0.04	0	0	+0	0	0	+0	1	2	-1
2024/07/19	154	+0	+0	19	0	3	-3	15	+0.04	0	0	+0	0	0	+0	0	3	-3
2024/07/18	154	-1.5	-0.96	27	0	1	-1	18	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/07/17	155.5	+0.5	+0.32	15	1	2	-1	19	+0.05	0	0	+0	0	0	+0	1	2	-1
2024/07/16	155	+9	+6.16	33	8	1	+7	20	+0.05	0	0	+0	0	0	+0	8	1	+7
2024/07/11	152	-2	-1.3	22	0	4	-4	13	+0.03	0	0	+0	0	0	+0	0	4	-4
2024/07/10	154	-2	-1.28	7	0	1	-1	17	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/07/09	156	+0	+0	37	0	6	-6	18	+0.05	0	0	+0	0	0	+0	0	6	-6
2024/07/08	156	-2	-1.27	11	0	4	-4	24	+0.06	0	0	+0	0	0	+0	0	4	-4
2024/07/05	158	+1	+0.64	19	0	4	-4	28	+0.07	0	0	+0	0	0	+0	0	4	-4
2024/07/04	157	-4	-2.48	21	0	5	-5	32	+0.08	0	0	+0	0	0	+0	0	5	-5
2024/07/01	160.5	+2	+1.26	17	0	8	-8	37	+0.1	0	0	+0	0	0	+0	0	8	-8
2024/06/28	158.5	-0.5	-0.31	7	1	0	+1	45	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/06/27	159	+0.5	+0.32	8	0	3	-3	44	+0.12	0	0	+0	0	1	-1	0	4	-4
2024/06/26	158.5	+1.5	+0.96	10	0	1	-1	47	+0.12	0	0	+0	0	2	-2	0	3	-3
2024/06/25	157	-0.5	-0.32	34	1	1	+0	48	+0.13	0	0	+0	0	4	-4	1	5	-4
2024/06/24	157.5	-2	-1.25	17	0	4	-4	48	+0.13	0	0	+0	0	0	+0	0	4	-4
2024/06/21	159.5	-1	-0.62	73	31	0	+31	52	+0.14	0	0	+0	0	4	-4	31	4	+27
2024/06/20	160.5	-4.5	-2.73	70	8	0	+8	21	+0.06	0	0	+0	0	1	-1	8	1	+7
2024/06/19	165	-3.5	-2.08	19	0	0	+0	13	+0.03	0	0	+0	0	3	-3	0	3	-3
2024/06/18	168.5	-1.5	-0.88	24	0	0	+0	13	+0.03	0	0	+0	0	1	-1	0	1	-1
2024/06/17	170	-2	-1.16	10	0	0	+0	13	+0.03	0	0	+0	0	4	-4	0	4	-4
2024/06/14	172	+0.5	+0.29	33	0	0	+0	13	+0.03	0	0	+0	0	6	-6	0	6	-6
2024/06/13	171.5	+0	+0	35	0	0	+0	13	+0.03	0	0	+0	0	4	-4	0	4	-4
2024/06/12	171.5	+0	+0	39	0	0	+0	13	+0.03	0	0	+0	0	6	-6	0	6	-6
2024/06/11	171.5	-0.5	-0.29	31	0	0	+0	13	+0.03	0	0	+0	0	8	-8	0	8	-8
2024/06/07	172	+0	+0	38	0	0	+0	13	+0.03	0	0	+0	0	5	-5	0	5	-5
2024/06/06	172	-1.5	-0.86	16	0	3	-3	13	+0.03	0	0	+0	0	2	-2	0	5	-5
2024/06/05	173.5	+0	+0	26	0	4	-4	16	+0.04	0	0	+0	0	5	-5	0	9	-9
2024/06/04	173.5	+0	+0	20	0	2	-2	20	+0.05	0	0	+0	0	8	-8	0	10	-10
2024/06/03	173.5	+0	+0	23	0	4	-4	22	+0.06	0	0	+0	0	6	-6	0	10	-10
2024/05/31	173.5	-2	-1.14	26	0	6	-6	26	+0.07	0	0	+0	0	3	-3	0	9	-9
2024/05/30	175.5	+0.5	+0.29	37	11	0	+11	32	+0.08	0	0	+0	0	2	-2	11	2	+9
2024/05/29	175	+2	+1.16	58	3	0	+3	21	+0.06	0	0	+0	0	3	-3	3	3	+0
2024/05/28	173	+1	+0.58	53	2	0	+2	18	+0.05	0	0	+0	0	2	-2	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務