6838
30.45
TWD+0.10 (0.33%)
2025.09.12收盤
台新藥－現股當沖
台新藥最新現股當沖狀況
整理台新藥最新(2025/09/12) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的18.33%。當日現股當沖之總損益為-2,050元、每張平均損益則為-73元。
開盤價
30.9
收盤價
30.45
當日範圍
30.4 - 30.95
成交張數
153
開盤價(昨)
30.95
收盤價(昨)
30.35
昨日範圍
30.35 - 31
成交張數(昨)
346
成交金額
467.10萬
成交金額(昨)
1059.14萬
52週範圍
21.55 - 49.25
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
30.9
收盤價
30.45
成交張數
153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 30.45 | +0.1 | +0.33 | 153 | 466.38 | 28 | 18.33 | 85.77 | 18.39 | 85.56 | 18.35 | -0.2 | -73.21 | 0 | 0 |
| 2025/09/11 | 30.35 | -0.6 | -1.94 | 346 | 1,057.62 | 32 | 9.26 | 97.95 | 9.26 | 97.98 | 9.26 | +0.03 | +9.38 | 0 | 0 |
| 2025/09/10 | 30.95 | -0.2 | -0.64 | 280 | 864.45 | 56 | 19.98 | 172.94 | 20.01 | 173.01 | 20.01 | +0.07 | +13.39 | 0 | 0 |
| 2025/09/09 | 31.15 | -0.4 | -1.27 | 449 | 1,394.3 | 74 | 16.47 | 229.76 | 16.48 | 231.04 | 16.57 | +1.28 | +172.97 | 0 | 0 |
| 2025/09/08 | 31.55 | +0.2 | +0.64 | 271 | 858.15 | 45 | 16.59 | 142.3 | 16.58 | 142.65 | 16.62 | +0.35 | +77.78 | 0 | 0 |
| 2025/09/05 | 31.35 | -0.85 | -2.64 | 623 | 1,972.53 | 62 | 9.95 | 195.99 | 9.94 | 195.9 | 9.93 | -0.09 | -13.71 | 0 | 0 |
| 2025/09/04 | 32.2 | -0.05 | -0.16 | 347 | 1,117.16 | 56 | 16.12 | 179.93 | 16.11 | 180.74 | 16.18 | +0.81 | +145.54 | 0 | 0 |
| 2025/09/03 | 32.25 | -0.6 | -1.83 | 750 | 2,490.11 | 326 | 43.44 | 1,087.14 | 43.66 | 1,083.05 | 43.49 | -4.09 | -125.61 | 0 | 0 |
| 2025/09/02 | 32.85 | +1.4 | +4.45 | 791 | 2,615.16 | 285 | 36.04 | 939.34 | 35.92 | 943.73 | 36.09 | +4.39 | +154.04 | 0 | 0 |
| 2025/09/01 | 31.45 | -0.6 | -1.87 | 301 | 956.89 | 54 | 17.93 | 171.31 | 17.9 | 172.56 | 18.03 | +1.25 | +231.48 | 0 | 0 |
| 2025/08/29 | 32.05 | -0.7 | -2.14 | 519 | 1,673.62 | 85 | 16.38 | 275.27 | 16.45 | 274.43 | 16.4 | -0.85 | -100 | 0 | 0 |
| 2025/08/28 | 32.75 | -0.05 | -0.15 | 202 | 660.87 | 37 | 18.31 | 121.03 | 18.31 | 121.05 | 18.32 | +0.01 | +4.05 | 0 | 0 |
| 2025/08/27 | 32.8 | +0.65 | +2.02 | 469 | 1,547.9 | 111 | 23.68 | 364.43 | 23.54 | 366.68 | 23.69 | +2.25 | +202.7 | 0 | 0 |
| 2025/08/26 | 32.15 | -0.7 | -2.13 | 294 | 951.65 | 54 | 18.35 | 174.8 | 18.37 | 175.11 | 18.4 | +0.31 | +57.41 | 0 | 0 |
| 2025/08/25 | 32.85 | -0.45 | -1.35 | 413 | 1,366.78 | 72 | 17.43 | 239.16 | 17.5 | 239.87 | 17.55 | +0.71 | +98.61 | 0 | 0 |
| 2025/08/22 | 33.3 | +0.5 | +1.52 | 708 | 2,375.12 | 232 | 32.75 | 775.72 | 32.66 | 779.18 | 32.81 | +3.46 | +149.35 | 0 | 0 |
| 2025/08/21 | 32.8 | +0.25 | +0.77 | 466 | 1,540.58 | 120 | 25.75 | 396.91 | 25.76 | 397 | 25.77 | +0.1 | +7.92 | 0 | 0 |
| 2025/08/20 | 32.55 | -0.2 | -0.61 | 401 | 1,311.82 | 112 | 27.96 | 366.45 | 27.93 | 367.57 | 28.02 | +1.12 | +100 | 0 | 0 |
| 2025/08/19 | 32.75 | -0.15 | -0.46 | 293 | 959.47 | 85 | 28.98 | 278.22 | 29 | 277.88 | 28.96 | -0.34 | -40.59 | 0 | 0 |
| 2025/08/18 | 32.9 | +0.4 | +1.23 | 452 | 1,486.61 | 110 | 24.35 | 361.15 | 24.29 | 362.69 | 24.4 | +1.53 | +139.55 | 0 | 0 |
| 2025/08/15 | 32.5 | +0 | +0 | 451 | 1,471.27 | 131 | 29.04 | 427.52 | 29.06 | 427.5 | 29.06 | -0.02 | -1.53 | 0 | 0 |
| 2025/08/14 | 32.5 | +0.2 | +0.62 | 395 | 1,278.08 | 103 | 26.08 | 333.13 | 26.07 | 334.52 | 26.17 | +1.39 | +134.47 | 0 | 0 |
| 2025/08/13 | 32.3 | +1.1 | +3.53 | 1,212 | 3,933.37 | 535 | 44.14 | 1,735.3 | 44.12 | 1,736.18 | 44.14 | +0.88 | +16.45 | 0 | 0 |
| 2025/08/12 | 31.2 | +0.7 | +2.3 | 243 | 752.24 | 48 | 19.78 | 148.49 | 19.74 | 149.19 | 19.83 | +0.7 | +145.83 | 0 | 0 |
| 2025/08/11 | 30.5 | -0.45 | -1.45 | 289 | 885.2 | 38 | 13.14 | 116.37 | 13.15 | 116.41 | 13.15 | +0.04 | +9.21 | 0 | 0 |
| 2025/08/08 | 30.95 | +0 | +0 | 310 | 958.9 | 96 | 30.95 | 296.68 | 30.94 | 297.1 | 30.98 | +0.42 | +43.75 | 0 | 0 |
| 2025/08/07 | 30.95 | -0.6 | -1.9 | 397 | 1,234.72 | 122 | 30.7 | 379.77 | 30.76 | 379.96 | 30.77 | +0.19 | +15.57 | 0 | 0 |
| 2025/08/06 | 31.55 | -0.8 | -2.47 | 421 | 1,337.51 | 101 | 24.02 | 321.58 | 24.04 | 322.78 | 24.13 | +1.2 | +118.81 | 0 | 0 |
| 2025/08/05 | 32.35 | +0.8 | +2.54 | 566 | 1,823.65 | 193 | 34.13 | 622.51 | 34.14 | 623.07 | 34.17 | +0.56 | +28.76 | 2 | 0.35 |
| 2025/08/04 | 31.55 | +0.55 | +1.77 | 396 | 1,239.54 | 129 | 32.56 | 403.19 | 32.53 | 403.75 | 32.57 | +0.56 | +43.02 | 0 | 0 |
| 2025/08/01 | 31 | -0.05 | -0.16 | 292 | 897.94 | 95 | 32.52 | 291.09 | 32.42 | 292.08 | 32.53 | +0.99 | +104.21 | 0 | 0 |
| 2025/07/31 | 31.05 | +0 | +0 | 582 | 1,792.83 | 212 | 36.41 | 651.2 | 36.32 | 655.59 | 36.57 | +4.39 | +207.08 | 0 | 0 |
| 2025/07/30 | 31.05 | -0.25 | -0.8 | 380 | 1,183.51 | 72 | 18.94 | 224.41 | 18.96 | 224.84 | 19 | +0.43 | +59.72 | 0 | 0 |
| 2025/07/29 | 31.3 | -0.55 | -1.73 | 412 | 1,298.4 | 119 | 28.87 | 375.1 | 28.89 | 376.21 | 28.97 | +1.11 | +93.28 | 0 | 0 |
| 2025/07/28 | 31.85 | -0.15 | -0.47 | 403 | 1,283.45 | 130 | 32.28 | 414.4 | 32.29 | 415.56 | 32.38 | +1.16 | +88.85 | 0 | 0 |
| 2025/07/25 | 32 | -0.05 | -0.16 | 713 | 2,324.05 | 394 | 55.26 | 1,287.74 | 55.41 | 1,287.68 | 55.41 | -0.07 | -1.65 | 0 | 0 |
| 2025/07/24 | 32.05 | -0.75 | -2.29 | 500 | 1,606.07 | 196 | 39.24 | 630.77 | 39.27 | 632.27 | 39.37 | +1.5 | +76.53 | 1 | 0.2 |
| 2025/07/23 | 32.8 | +0.75 | +2.34 | 379 | 1,240.9 | 62 | 16.34 | 202.56 | 16.32 | 202.88 | 16.35 | +0.31 | +50 | 0 | 0 |
| 2025/07/22 | 32.05 | -1.4 | -4.19 | 904 | 2,946.57 | 172 | 19.03 | 561.18 | 19.05 | 560.96 | 19.04 | -0.22 | -12.79 | 4 | 0.44 |
| 2025/07/21 | 33.45 | +0.2 | +0.6 | 754 | 2,543.35 | 447 | 59.31 | 1,510.17 | 59.38 | 1,509.64 | 59.36 | -0.53 | -11.86 | 1 | 0.13 |
| 2025/07/18 | 33.25 | -0.6 | -1.77 | 688 | 2,299.1 | 332 | 48.26 | 1,109.31 | 48.25 | 1,112.21 | 48.38 | +2.9 | +87.5 | 1 | 0.15 |
| 2025/07/17 | 33.85 | +0.85 | +2.58 | 1,576 | 5,355.11 | 866 | 54.94 | 2,937.88 | 54.86 | 2,941.93 | 54.94 | +4.06 | +46.88 | 0 | 0 |
| 2025/07/16 | 33 | +0.65 | +2.01 | 1,040 | 3,441.54 | 470 | 45.18 | 1,550.68 | 45.06 | 1,552.82 | 45.12 | +2.13 | +45.43 | 0 | 0 |
| 2025/07/15 | 32.35 | +0.05 | +0.15 | 984 | 3,237.72 | 459 | 46.63 | 1,514.94 | 46.79 | 1,515.29 | 46.8 | +0.34 | +7.52 | 2 | 0.2 |
| 2025/07/14 | 32.3 | -0.55 | -1.67 | 500 | 1,625.17 | 166 | 33.23 | 540.1 | 33.23 | 542.03 | 33.35 | +1.93 | +116.27 | 0 | 0 |
| 2025/07/11 | 32.85 | -0.2 | -0.61 | 713 | 2,358.46 | 278 | 39 | 919.57 | 38.99 | 920.42 | 39.03 | +0.85 | +30.76 | 0 | 0 |
| 2025/07/10 | 33.05 | +0 | +0 | 665 | 2,211.41 | 246 | 36.99 | 817.42 | 36.96 | 819.35 | 37.05 | +1.93 | +78.25 | 0 | 0 |
| 2025/07/09 | 33.05 | +0.05 | +0.15 | 782 | 2,607.52 | 387 | 49.5 | 1,291.38 | 49.53 | 1,293.07 | 49.59 | +1.69 | +43.54 | 3 | 0.38 |
| 2025/07/08 | 33 | -1.85 | -5.31 | 1,621 | 5,416.59 | 543 | 33.5 | 1,811.87 | 33.45 | 1,820.08 | 33.6 | +8.21 | +151.29 | 0 | 0 |
| 2025/07/07 | 34.85 | +0.2 | +0.58 | 1,473 | 5,127.75 | 892 | 60.56 | 3,100.89 | 60.47 | 3,115.7 | 60.76 | +14.81 | +166.03 | 1 | 0.07 |
| 2025/07/04 | 34.65 | -2.1 | -5.71 | 1,867 | 6,613.87 | 627 | 33.59 | 2,228.47 | 33.69 | 2,228.88 | 33.7 | +0.41 | +6.54 | 1 | 0.05 |
| 2025/07/03 | 36.75 | -0.9 | -2.39 | 1,195 | 4,451.89 | 457 | 38.25 | 1,707.79 | 38.36 | 1,706.11 | 38.32 | -1.68 | -36.76 | 2 | 0.17 |
| 2025/07/02 | 37.65 | +0.65 | +1.76 | 2,880 | 10,999.29 | 1,923 | 66.78 | 7,347.74 | 66.8 | 7,344.36 | 66.77 | -3.38 | -17.58 | 1 | 0.03 |
| 2025/07/01 | 37 | +0.1 | +0.27 | 1,002 | 3,744.97 | 525 | 52.39 | 1,961.27 | 52.37 | 1,964.71 | 52.46 | +3.44 | +65.62 | 1 | 0.1 |
| 2025/06/30 | 36.9 | -1.1 | -2.89 | 1,642 | 6,113.71 | 702 | 42.75 | 2,613.15 | 42.74 | 2,620.01 | 42.85 | +6.86 | +97.72 | 18 | 1.1 |
| 2025/06/27 | 38 | +0.1 | +0.26 | 2,889 | 11,225.58 | 1,786 | 61.82 | 6,944.38 | 61.86 | 6,940.15 | 61.82 | -4.23 | -23.68 | 13 | 0.45 |
| 2025/06/26 | 37.9 | -1.7 | -4.29 | 2,980 | 11,479.25 | 1,025 | 34.4 | 3,957.42 | 34.47 | 3,951.7 | 34.42 | -5.71 | -55.76 | 0 | 0 |
| 2025/06/25 | 39.6 | -0.95 | -2.34 | 3,786 | 15,244.83 | 2,049 | 54.12 | 8,261.42 | 54.19 | 8,247.79 | 54.1 | -13.63 | -66.54 | 4 | 0.11 |
| 2025/06/24 | 40.55 | +0.6 | +1.5 | 5,596 | 22,409.98 | 3,598 | 64.3 | 14,382.96 | 64.18 | 14,425.79 | 64.37 | +42.83 | +119.04 | 37 | 0.66 |
| 2025/06/23 | 39.95 | +0.1 | +0.25 | 23,528 | 97,481.76 | 18,540 | 78.8 | 76,807.47 | 78.79 | 76,874.21 | 78.86 | +66.75 | +36 | 57 | 0.24 |
| 2025/06/20 | 39.85 | +3.6 | +9.93 | 6,423 | 25,157.94 | 2,881 | 44.85 | 11,176.08 | 44.42 | 11,289.34 | 44.87 | +113.27 | +393.16 | 20 | 0.31 |
| 2025/06/19 | 36.25 | -0.2 | -0.55 | 1,994 | 7,229.9 | 842 | 42.24 | 3,052.24 | 42.22 | 3,061.86 | 42.35 | +9.62 | +114.31 | 0 | 0 |
| 2025/06/18 | 36.45 | +0.75 | +2.1 | 2,725 | 10,006.89 | 1,706 | 62.6 | 6,275.13 | 62.71 | 6,254.78 | 62.5 | -20.34 | -119.26 | 4 | 0.15 |
| 2025/06/17 | 35.7 | -0.9 | -2.46 | 2,133 | 7,726.75 | 1,019 | 47.77 | 3,697.09 | 47.85 | 3,695.4 | 47.83 | -1.7 | -16.63 | 4 | 0.19 |
| 2025/06/16 | 36.6 | +0.9 | +2.52 | 4,156 | 15,146.87 | 2,684 | 64.58 | 9,777.56 | 64.55 | 9,787.75 | 64.62 | +10.19 | +37.97 | 3 | 0.07 |
| 2025/06/13 | 35.7 | -1.7 | -4.55 | 4,342 | 15,891.1 | 2,205 | 50.79 | 8,095.81 | 50.95 | 8,095.82 | 50.95 | +0.01 | +0.05 | 1 | 0.02 |
| 2025/06/12 | 37.4 | +2.95 | +8.56 | 8,316 | 30,905.67 | 5,112 | 61.47 | 18,972.47 | 61.39 | 18,987.22 | 61.44 | +14.75 | +28.85 | 5 | 0.06 |
| 2025/06/11 | 34.45 | -0.25 | -0.72 | 3,601 | 12,498.57 | 2,059 | 57.17 | 7,159.19 | 57.28 | 7,168.77 | 57.36 | +9.58 | +46.53 | 3 | 0.08 |
| 2025/06/10 | 34.7 | +0.55 | +1.61 | 12,440 | 44,317.15 | 8,122 | 65.29 | 28,884.28 | 65.18 | 28,911.04 | 65.24 | +26.76 | +32.95 | 21 | 0.17 |
| 2025/06/09 | 34.15 | +3.1 | +9.98 | 3,856 | 12,751.22 | 2,030 | 52.64 | 6,638.19 | 52.06 | 6,688.1 | 52.45 | +49.91 | +245.89 | 1 | 0.03 |
| 2025/06/06 | 31.05 | +1.6 | +5.43 | 4,380 | 13,523.18 | 2,514 | 57.4 | 7,709.3 | 57.01 | 7,793.69 | 57.63 | +84.39 | +335.68 | 22 | 0.5 |
| 2025/06/05 | 29.45 | +0.3 | +1.03 | 6,922 | 20,981.74 | 4,378 | 63.25 | 13,271.72 | 63.25 | 13,268.67 | 63.24 | -3.06 | -6.98 | 13 | 0.19 |
| 2025/06/04 | 29.15 | +2.65 | +10 | 2,368 | 6,755.07 | 972 | 41.04 | 2,753.03 | 40.75 | 2,771.51 | 41.03 | +18.48 | +190.17 | 0 | 0 |
| 2025/06/03 | 26.5 | -0.3 | -1.12 | 1,258 | 3,382.85 | 652 | 51.84 | 1,750.04 | 51.73 | 1,763.83 | 52.14 | +13.79 | +211.43 | 3 | 0.24 |
| 2025/06/02 | 26.8 | -1.05 | -3.77 | 4,441 | 12,598.76 | 2,507 | 56.45 | 7,122.77 | 56.54 | 7,074.73 | 56.15 | -48.05 | -191.64 | 5 | 0.11 |
| 2025/05/29 | 27.85 | +2.5 | +9.86 | 786 | 2,165.19 | 120 | 15.27 | 322.47 | 14.89 | 331.01 | 15.29 | +8.54 | +712.08 | 0 | 0 |
| 2025/05/28 | 25.35 | -0.4 | -1.55 | 288 | 734.75 | 54 | 18.76 | 137.97 | 18.78 | 138.22 | 18.81 | +0.24 | +44.44 | 0 | 0 |
| 2025/05/27 | 25.75 | +0 | +0 | 207 | 533.81 | 63 | 30.45 | 162.51 | 30.44 | 162.84 | 30.51 | +0.33 | +51.59 | 0 | 0 |
| 2025/05/26 | 25.75 | -0.3 | -1.15 | 212 | 549 | 35 | 16.48 | 90.38 | 16.46 | 90.63 | 16.51 | +0.25 | +71.43 | 0 | 0 |
| 2025/05/23 | 26.05 | +0.1 | +0.39 | 269 | 708 | 84 | 31.21 | 220.04 | 31.08 | 221.02 | 31.22 | +0.98 | +116.67 | 0 | 0 |
| 2025/05/22 | 25.95 | -0.8 | -2.99 | 365 | 948.2 | 96 | 26.28 | 249.5 | 26.31 | 250.18 | 26.38 | +0.68 | +70.83 | 0 | 0 |
| 2025/05/21 | 26.75 | +0.85 | +3.28 | 543 | 1,431.96 | 219 | 40.35 | 576.73 | 40.28 | 578.47 | 40.4 | +1.75 | +79.68 | 0 | 0 |
| 2025/05/20 | 25.9 | +0.7 | +2.78 | 481 | 1,249.1 | 157 | 32.62 | 406.94 | 32.58 | 409.89 | 32.82 | +2.96 | +188.54 | 0 | 0 |
| 2025/05/19 | 25.2 | +0.5 | +2.02 | 381 | 964.84 | 106 | 27.79 | 268.14 | 27.79 | 268.37 | 27.81 | +0.23 | +21.7 | 0 | 0 |
| 2025/05/16 | 24.7 | +0.15 | +0.61 | 174 | 429.35 | 18 | 10.35 | 44.42 | 10.35 | 44.47 | 10.36 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/15 | 24.55 | -0.55 | -2.19 | 241 | 594.85 | 28 | 11.63 | 69.39 | 11.66 | 69.22 | 11.64 | -0.17 | -58.93 | 0 | 0 |
| 2025/05/14 | 25.1 | +0.5 | +2.03 | 428 | 1,070.86 | 44 | 10.27 | 109.84 | 10.26 | 110.17 | 10.29 | +0.33 | +73.86 | 0 | 0 |
| 2025/05/13 | 24.6 | +0.15 | +0.61 | 225 | 555.15 | 38 | 16.9 | 94.01 | 16.93 | 93.69 | 16.88 | -0.32 | -84.21 | 1 | 0.44 |
| 2025/05/12 | 24.45 | -0.25 | -1.01 | 441 | 1,077.18 | 41 | 9.29 | 100.27 | 9.31 | 100.21 | 9.3 | -0.06 | -14.63 | 0 | 0 |
| 2025/05/09 | 24.7 | -0.3 | -1.2 | 219 | 544.32 | 35 | 15.96 | 86.81 | 15.95 | 86.85 | 15.96 | +0.04 | +11.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
