6838
33.85
TWD+0.85 (2.58%)
2025.07.17收盤
台新藥－現股當沖
台新藥最新現股當沖狀況
整理台新藥最新(2025/07/16) 當沖狀況。整體成交張數為470張，佔整體市場成交張數的45.18%。當日現股當沖之總損益為+2.13萬元、每張平均損益則為+45元。
開盤價
33.4
收盤價
33.85
當日範圍
33 - 34.7
成交張數
1,576
開盤價(昨)
32.65
收盤價(昨)
33
昨日範圍
32.55 - 33.4
成交張數(昨)
1,040
成交金額
5353.77萬
成交金額(昨)
3440.39萬
52週範圍
-
發行股數
2億
市值
51億
現股當沖－歷史逐日資訊
開盤價
33.4
收盤價
33.85
成交張數
1,576
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 33.85 | +0.85 | +2.58 | 1,576 | 5,355.11 | 866 | 54.94 | 2,937.88 | 54.86 | 2,941.93 | 54.94 | +4.06 | +46.88 | 0 | 0 |
| 2025/07/16 | 33 | +0.65 | +2.01 | 1,040 | 3,441.54 | 470 | 45.18 | 1,550.68 | 45.06 | 1,552.82 | 45.12 | +2.13 | +45.43 | 0 | 0 |
| 2025/07/15 | 32.35 | +0.05 | +0.15 | 984 | 3,237.72 | 459 | 46.63 | 1,514.94 | 46.79 | 1,515.29 | 46.8 | +0.34 | +7.52 | 2 | 0.2 |
| 2025/07/14 | 32.3 | -0.55 | -1.67 | 500 | 1,625.17 | 166 | 33.23 | 540.1 | 33.23 | 542.03 | 33.35 | +1.93 | +116.27 | 0 | 0 |
| 2025/07/11 | 32.85 | -0.2 | -0.61 | 713 | 2,358.46 | 278 | 39 | 919.57 | 38.99 | 920.42 | 39.03 | +0.85 | +30.76 | 0 | 0 |
| 2025/07/10 | 33.05 | +0 | +0 | 665 | 2,211.41 | 246 | 36.99 | 817.42 | 36.96 | 819.35 | 37.05 | +1.93 | +78.25 | 0 | 0 |
| 2025/07/09 | 33.05 | +0.05 | +0.15 | 782 | 2,607.52 | 387 | 49.5 | 1,291.38 | 49.53 | 1,293.07 | 49.59 | +1.69 | +43.54 | 3 | 0.38 |
| 2025/07/08 | 33 | -1.85 | -5.31 | 1,621 | 5,416.59 | 543 | 33.5 | 1,811.87 | 33.45 | 1,820.08 | 33.6 | +8.21 | +151.29 | 0 | 0 |
| 2025/07/07 | 34.85 | +0.2 | +0.58 | 1,473 | 5,127.75 | 892 | 60.56 | 3,100.89 | 60.47 | 3,115.7 | 60.76 | +14.81 | +166.03 | 1 | 0.07 |
| 2025/07/04 | 34.65 | -2.1 | -5.71 | 1,867 | 6,613.87 | 627 | 33.59 | 2,228.47 | 33.69 | 2,228.88 | 33.7 | +0.41 | +6.54 | 1 | 0.05 |
| 2025/07/03 | 36.75 | -0.9 | -2.39 | 1,195 | 4,451.89 | 457 | 38.25 | 1,707.79 | 38.36 | 1,706.11 | 38.32 | -1.68 | -36.76 | 2 | 0.17 |
| 2025/07/02 | 37.65 | +0.65 | +1.76 | 2,880 | 10,999.29 | 1,923 | 66.78 | 7,347.74 | 66.8 | 7,344.36 | 66.77 | -3.38 | -17.58 | 1 | 0.03 |
| 2025/07/01 | 37 | +0.1 | +0.27 | 1,002 | 3,744.97 | 525 | 52.39 | 1,961.27 | 52.37 | 1,964.71 | 52.46 | +3.44 | +65.62 | 1 | 0.1 |
| 2025/06/30 | 36.9 | -1.1 | -2.89 | 1,642 | 6,113.71 | 702 | 42.75 | 2,613.15 | 42.74 | 2,620.01 | 42.85 | +6.86 | +97.72 | 18 | 1.1 |
| 2025/06/27 | 38 | +0.1 | +0.26 | 2,889 | 11,225.58 | 1,786 | 61.82 | 6,944.38 | 61.86 | 6,940.15 | 61.82 | -4.23 | -23.68 | 13 | 0.45 |
| 2025/06/26 | 37.9 | -1.7 | -4.29 | 2,980 | 11,479.25 | 1,025 | 34.4 | 3,957.42 | 34.47 | 3,951.7 | 34.42 | -5.71 | -55.76 | 0 | 0 |
| 2025/06/25 | 39.6 | -0.95 | -2.34 | 3,786 | 15,244.83 | 2,049 | 54.12 | 8,261.42 | 54.19 | 8,247.79 | 54.1 | -13.63 | -66.54 | 4 | 0.11 |
| 2025/06/24 | 40.55 | +0.6 | +1.5 | 5,596 | 22,409.98 | 3,598 | 64.3 | 14,382.96 | 64.18 | 14,425.79 | 64.37 | +42.83 | +119.04 | 37 | 0.66 |
| 2025/06/23 | 39.95 | +0.1 | +0.25 | 23,528 | 97,481.76 | 18,540 | 78.8 | 76,807.47 | 78.79 | 76,874.21 | 78.86 | +66.75 | +36 | 57 | 0.24 |
| 2025/06/20 | 39.85 | +3.6 | +9.93 | 6,423 | 25,157.94 | 2,881 | 44.85 | 11,176.08 | 44.42 | 11,289.34 | 44.87 | +113.27 | +393.16 | 20 | 0.31 |
| 2025/06/19 | 36.25 | -0.2 | -0.55 | 1,994 | 7,229.9 | 842 | 42.24 | 3,052.24 | 42.22 | 3,061.86 | 42.35 | +9.62 | +114.31 | 0 | 0 |
| 2025/06/18 | 36.45 | +0.75 | +2.1 | 2,725 | 10,006.89 | 1,706 | 62.6 | 6,275.13 | 62.71 | 6,254.78 | 62.5 | -20.34 | -119.26 | 4 | 0.15 |
| 2025/06/17 | 35.7 | -0.9 | -2.46 | 2,133 | 7,726.75 | 1,019 | 47.77 | 3,697.09 | 47.85 | 3,695.4 | 47.83 | -1.7 | -16.63 | 4 | 0.19 |
| 2025/06/16 | 36.6 | +0.9 | +2.52 | 4,156 | 15,146.87 | 2,684 | 64.58 | 9,777.56 | 64.55 | 9,787.75 | 64.62 | +10.19 | +37.97 | 3 | 0.07 |
| 2025/06/13 | 35.7 | -1.7 | -4.55 | 4,342 | 15,891.1 | 2,205 | 50.79 | 8,095.81 | 50.95 | 8,095.82 | 50.95 | +0.01 | +0.05 | 1 | 0.02 |
| 2025/06/12 | 37.4 | +2.95 | +8.56 | 8,316 | 30,905.67 | 5,112 | 61.47 | 18,972.47 | 61.39 | 18,987.22 | 61.44 | +14.75 | +28.85 | 5 | 0.06 |
| 2025/06/11 | 34.45 | -0.25 | -0.72 | 3,601 | 12,498.57 | 2,059 | 57.17 | 7,159.19 | 57.28 | 7,168.77 | 57.36 | +9.58 | +46.53 | 3 | 0.08 |
| 2025/06/10 | 34.7 | +0.55 | +1.61 | 12,440 | 44,317.15 | 8,122 | 65.29 | 28,884.28 | 65.18 | 28,911.04 | 65.24 | +26.76 | +32.95 | 21 | 0.17 |
| 2025/06/09 | 34.15 | +3.1 | +9.98 | 3,856 | 12,751.22 | 2,030 | 52.64 | 6,638.19 | 52.06 | 6,688.1 | 52.45 | +49.91 | +245.89 | 1 | 0.03 |
| 2025/06/06 | 31.05 | +1.6 | +5.43 | 4,380 | 13,523.18 | 2,514 | 57.4 | 7,709.3 | 57.01 | 7,793.69 | 57.63 | +84.39 | +335.68 | 22 | 0.5 |
| 2025/06/05 | 29.45 | +0.3 | +1.03 | 6,922 | 20,981.74 | 4,378 | 63.25 | 13,271.72 | 63.25 | 13,268.67 | 63.24 | -3.06 | -6.98 | 13 | 0.19 |
| 2025/06/04 | 29.15 | +2.65 | +10 | 2,368 | 6,755.07 | 972 | 41.04 | 2,753.03 | 40.75 | 2,771.51 | 41.03 | +18.48 | +190.17 | 0 | 0 |
| 2025/06/03 | 26.5 | -0.3 | -1.12 | 1,258 | 3,382.85 | 652 | 51.84 | 1,750.04 | 51.73 | 1,763.83 | 52.14 | +13.79 | +211.43 | 3 | 0.24 |
| 2025/06/02 | 26.8 | -1.05 | -3.77 | 4,441 | 12,598.76 | 2,507 | 56.45 | 7,122.77 | 56.54 | 7,074.73 | 56.15 | -48.05 | -191.64 | 5 | 0.11 |
| 2025/05/29 | 27.85 | +2.5 | +9.86 | 786 | 2,165.19 | 120 | 15.27 | 322.47 | 14.89 | 331.01 | 15.29 | +8.54 | +712.08 | 0 | 0 |
| 2025/05/28 | 25.35 | -0.4 | -1.55 | 288 | 734.75 | 54 | 18.76 | 137.97 | 18.78 | 138.22 | 18.81 | +0.24 | +44.44 | 0 | 0 |
| 2025/05/27 | 25.75 | +0 | +0 | 207 | 533.81 | 63 | 30.45 | 162.51 | 30.44 | 162.84 | 30.51 | +0.33 | +51.59 | 0 | 0 |
| 2025/05/26 | 25.75 | -0.3 | -1.15 | 212 | 549 | 35 | 16.48 | 90.38 | 16.46 | 90.63 | 16.51 | +0.25 | +71.43 | 0 | 0 |
| 2025/05/23 | 26.05 | +0.1 | +0.39 | 269 | 708 | 84 | 31.21 | 220.04 | 31.08 | 221.02 | 31.22 | +0.98 | +116.67 | 0 | 0 |
| 2025/05/22 | 25.95 | -0.8 | -2.99 | 365 | 948.2 | 96 | 26.28 | 249.5 | 26.31 | 250.18 | 26.38 | +0.68 | +70.83 | 0 | 0 |
| 2025/05/21 | 26.75 | +0.85 | +3.28 | 543 | 1,431.96 | 219 | 40.35 | 576.73 | 40.28 | 578.47 | 40.4 | +1.75 | +79.68 | 0 | 0 |
| 2025/05/20 | 25.9 | +0.7 | +2.78 | 481 | 1,249.1 | 157 | 32.62 | 406.94 | 32.58 | 409.89 | 32.82 | +2.96 | +188.54 | 0 | 0 |
| 2025/05/19 | 25.2 | +0.5 | +2.02 | 381 | 964.84 | 106 | 27.79 | 268.14 | 27.79 | 268.37 | 27.81 | +0.23 | +21.7 | 0 | 0 |
| 2025/05/16 | 24.7 | +0.15 | +0.61 | 174 | 429.35 | 18 | 10.35 | 44.42 | 10.35 | 44.47 | 10.36 | +0.05 | +27.78 | 0 | 0 |
| 2025/05/15 | 24.55 | -0.55 | -2.19 | 241 | 594.85 | 28 | 11.63 | 69.39 | 11.66 | 69.22 | 11.64 | -0.17 | -58.93 | 0 | 0 |
| 2025/05/14 | 25.1 | +0.5 | +2.03 | 428 | 1,070.86 | 44 | 10.27 | 109.84 | 10.26 | 110.17 | 10.29 | +0.33 | +73.86 | 0 | 0 |
| 2025/05/13 | 24.6 | +0.15 | +0.61 | 225 | 555.15 | 38 | 16.9 | 94.01 | 16.93 | 93.69 | 16.88 | -0.32 | -84.21 | 1 | 0.44 |
| 2025/05/12 | 24.45 | -0.25 | -1.01 | 441 | 1,077.18 | 41 | 9.29 | 100.27 | 9.31 | 100.21 | 9.3 | -0.06 | -14.63 | 0 | 0 |
| 2025/05/09 | 24.7 | -0.3 | -1.2 | 219 | 544.32 | 35 | 15.96 | 86.81 | 15.95 | 86.85 | 15.96 | +0.04 | +11.43 | 0 | 0 |
| 2025/05/08 | 25 | +0.55 | +2.25 | 432 | 1,082.07 | 109 | 25.21 | 272.11 | 25.15 | 273.22 | 25.25 | +1.11 | +102.29 | 1 | 0.23 |
| 2025/05/07 | 24.45 | +0.25 | +1.03 | 403 | 993.61 | 111 | 27.51 | 273.92 | 27.57 | 273.79 | 27.55 | -0.14 | -12.16 | 1 | 0.25 |
| 2025/05/06 | 24.2 | -0.3 | -1.22 | 308 | 749.07 | 52 | 16.88 | 126.78 | 16.93 | 126.67 | 16.91 | -0.12 | -22.12 | 0 | 0 |
| 2025/05/05 | 24.5 | -1.25 | -4.85 | 474 | 1,164.22 | 107 | 22.59 | 262.66 | 22.56 | 264.56 | 22.72 | +1.91 | +178.04 | 0 | 0 |
| 2025/05/02 | 25.75 | -0.05 | -0.19 | 371 | 948.22 | 93 | 25.05 | 237.06 | 25 | 238.05 | 25.1 | +0.99 | +106.45 | 0 | 0 |
| 2025/04/30 | 25.8 | -0.1 | -0.39 | 358 | 930.87 | 104 | 29.05 | 270.68 | 29.08 | 270.24 | 29.03 | -0.44 | -42.31 | 0 | 0 |
| 2025/04/29 | 25.9 | -0.25 | -0.96 | 723 | 1,872.32 | 259 | 35.82 | 669.42 | 35.75 | 671.26 | 35.85 | +1.84 | +71.04 | 0 | 0 |
| 2025/04/28 | 26.15 | +2.35 | +9.87 | 2,405 | 6,242.43 | 1,220 | 50.73 | 3,165.49 | 50.71 | 3,160.29 | 50.63 | -5.2 | -42.58 | 0 | 0 |
| 2025/04/25 | 23.8 | +0.4 | +1.71 | 209 | 498.91 | 32 | 15.28 | 76.22 | 15.28 | 76.31 | 15.3 | +0.1 | +29.69 | 0 | 0 |
| 2025/04/24 | 23.4 | -0.3 | -1.27 | 77 | 180.73 | 28 | 36.47 | 65.97 | 36.5 | 66.14 | 36.6 | +0.17 | +58.93 | 0 | 0 |
| 2025/04/23 | 23.7 | +0.9 | +3.95 | 153 | 360.5 | 29 | 18.91 | 67.97 | 18.86 | 68.14 | 18.9 | +0.17 | +58.62 | 0 | 0 |
| 2025/04/22 | 22.8 | -0.3 | -1.3 | 129 | 294.79 | 31 | 24.12 | 70.88 | 24.04 | 71.05 | 24.1 | +0.17 | +56.45 | 0 | 0 |
| 2025/04/21 | 23.1 | -1.1 | -4.55 | 336 | 787.92 | 98 | 29.18 | 229.28 | 29.1 | 230.91 | 29.31 | +1.64 | +167.35 | 0 | 0 |
| 2025/04/18 | 24.2 | -0.1 | -0.41 | 192 | 468.52 | 33 | 17.22 | 80.54 | 17.19 | 80.72 | 17.23 | +0.18 | +56.06 | 0 | 0 |
| 2025/04/17 | 24.3 | +0.15 | +0.62 | 198 | 477.93 | 59 | 29.8 | 141.91 | 29.69 | 142.81 | 29.88 | +0.9 | +152.54 | 0 | 0 |
| 2025/04/16 | 24.15 | -0.6 | -2.42 | 717 | 1,769.66 | 266 | 37.1 | 655.45 | 37.04 | 658.49 | 37.21 | +3.04 | +114.29 | 1 | 0.14 |
| 2025/04/15 | 24.75 | +2.25 | +10 | 866 | 2,099.45 | 278 | 32.12 | 665.96 | 31.72 | 676.91 | 32.24 | +10.96 | +394.24 | 1 | 0.12 |
| 2025/04/14 | 22.5 | +0 | +0 | 533 | 1,215.1 | 145 | 27.19 | 330.68 | 27.21 | 330.72 | 27.22 | +0.04 | +2.76 | 0 | 0 |
| 2025/04/11 | 22.5 | -1.2 | -5.06 | 501 | 1,118.11 | 110 | 21.96 | 244.75 | 21.89 | 246.23 | 22.02 | +1.49 | +135 | 0 | 0 |
| 2025/04/10 | 23.7 | +2.15 | +9.98 | 707 | 1,669.67 | 44 | 6.23 | 102.84 | 6.16 | 103.84 | 6.22 | +0.99 | +226.14 | 0 | 0 |
| 2025/04/09 | 21.55 | -2.35 | -9.83 | 712 | 1,563.57 | 165 | 23.17 | 365.14 | 23.35 | 367.14 | 23.48 | +2 | +121.21 | 0 | 0 |
| 2025/04/08 | 23.9 | -2.65 | -9.98 | 596 | 1,426.26 | 16 | 2.68 | 38.38 | 2.69 | 38.35 | 2.69 | -0.03 | -18.75 | 0 | 0 |
| 2025/04/07 | 26.55 | -2.9 | -9.85 | 57 | 151.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.45 | -0.05 | -0.17 | 193 | 562.06 | 70 | 36.36 | 204.24 | 36.34 | 204.49 | 36.38 | +0.24 | +35 | 0 | 0 |
| 2025/04/01 | 29.5 | +0.5 | +1.72 | 210 | 617.37 | 30 | 14.31 | 88.12 | 14.27 | 88.53 | 14.34 | +0.41 | +138.33 | 0 | 0 |
| 2025/03/31 | 29 | -1.45 | -4.76 | 634 | 1,864.86 | 139 | 21.93 | 408.23 | 21.89 | 412.86 | 22.14 | +4.62 | +332.73 | 0 | 0 |
| 2025/03/28 | 30.45 | -0.95 | -3.03 | 683 | 2,083.87 | 58 | 8.5 | 177.68 | 8.53 | 176.78 | 8.48 | -0.91 | -156.03 | 1 | 0.15 |
| 2025/03/27 | 31.4 | -0.65 | -2.03 | 381 | 1,203.66 | 12 | 3.15 | 38.19 | 3.17 | 37.89 | 3.15 | -0.3 | -250 | 0 | 0 |
| 2025/03/26 | 32.05 | -0.35 | -1.08 | 337 | 1,081.32 | 17 | 5.05 | 54.62 | 5.05 | 54.59 | 5.05 | -0.04 | -23.53 | 0 | 0 |
| 2025/03/25 | 32.4 | +0.55 | +1.73 | 311 | 1,003.7 | 51 | 16.39 | 164.66 | 16.4 | 164.51 | 16.39 | -0.14 | -27.45 | 0 | 0 |
| 2025/03/24 | 31.85 | -0.2 | -0.62 | 331 | 1,068.08 | 16 | 4.83 | 51.82 | 4.85 | 51.42 | 4.81 | -0.4 | -250 | 0 | 0 |
| 2025/03/21 | 32.05 | -1.2 | -3.61 | 672 | 2,184.39 | 118 | 17.55 | 383.08 | 17.54 | 382.98 | 17.53 | -0.1 | -8.9 | 0 | 0 |
| 2025/03/20 | 33.25 | -1.15 | -3.34 | 1,443 | 4,857.69 | 475 | 32.92 | 1,600.14 | 32.94 | 1,596.51 | 32.87 | -3.64 | -76.63 | 4 | 0.28 |
| 2025/03/19 | 34.4 | +3.1 | +9.9 | 4,790 | 16,413.09 | 2,498 | 52.15 | 8,566 | 52.19 | 8,552.08 | 52.11 | -13.91 | -55.7 | 0 | 0 |
| 2025/03/18 | 31.3 | +0.1 | +0.32 | 234 | 740.27 | 32 | 13.66 | 101.03 | 13.65 | 101.53 | 13.71 | +0.5 | +156.25 | 0 | 0 |
| 2025/03/17 | 31.2 | -0.9 | -2.8 | 370 | 1,165.18 | 32 | 8.66 | 101.42 | 8.7 | 100.92 | 8.66 | -0.5 | -156.25 | 0 | 0 |
| 2025/03/14 | 32.1 | +0.3 | +0.94 | 181 | 576.25 | 9 | 4.98 | 28.64 | 4.97 | 28.84 | 5.01 | +0.21 | +233.33 | 0 | 0 |
| 2025/03/13 | 31.8 | -1.3 | -3.93 | 589 | 1,913.15 | 61 | 10.36 | 199.5 | 10.43 | 198.13 | 10.36 | -1.37 | -224.59 | 0 | 0 |
| 2025/03/12 | 33.1 | -0.05 | -0.15 | 238 | 791.57 | 32 | 13.44 | 106.06 | 13.4 | 106.49 | 13.45 | +0.43 | +135.94 | 0 | 0 |
| 2025/03/11 | 33.15 | -0.45 | -1.34 | 227 | 749.8 | 67 | 29.55 | 221.75 | 29.58 | 221.59 | 29.55 | -0.16 | -23.88 | 0 | 0 |
| 2025/03/10 | 33.6 | -0.05 | -0.15 | 170 | 573.02 | 17 | 10 | 57.31 | 10 | 57.51 | 10.04 | +0.2 | +117.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
