6835
45.65
TWD-1.80 (-3.79%)
2025.06.27收盤
圓裕－現股當沖
圓裕最新現股當沖狀況
整理圓裕最新(2025/06/27) 當沖狀況。整體成交張數為486張，佔整體市場成交張數的66.18%。當日現股當沖之總損益為+2.54萬元、每張平均損益則為+52元。
開盤價
47.3
收盤價
45.65
當日範圍
45.05 - 47.7
成交張數
734
開盤價(昨)
46.7
收盤價(昨)
47.45
昨日範圍
45 - 47.45
成交張數(昨)
1,220
成交金額
3402.01萬
成交金額(昨)
5631.49萬
52週範圍
33.3 - 54.1
發行股數
6617萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
47.3
收盤價
45.65
成交張數
734
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 44.2 | -0.5 | -1.12 | 99 | 434.14 | 12 | 12.18 | 53.05 | 12.22 | 53.01 | 12.21 | -0.04 | -29.17 | 0 | 0 |
| 2025/07/01 | 44.7 | +0.7 | +1.59 | 427 | 1,897.61 | 243 | 56.93 | 1,077.62 | 56.79 | 1,078.82 | 56.85 | +1.2 | +49.38 | 0 | 0 |
| 2025/06/30 | 44 | -1.65 | -3.61 | 245 | 1,088.21 | 50 | 20.4 | 223.17 | 20.51 | 221.81 | 20.38 | -1.35 | -271 | 0 | 0 |
| 2025/06/27 | 45.65 | -1.8 | -3.79 | 734 | 3,403.64 | 486 | 66.18 | 2,253.02 | 66.19 | 2,255.55 | 66.27 | +2.54 | +52.16 | 0 | 0 |
| 2025/06/26 | 47.45 | +1 | +2.15 | 1,220 | 5,632.24 | 876 | 71.79 | 4,037.85 | 71.69 | 4,033.59 | 71.62 | -4.25 | -48.57 | 0 | 0 |
| 2025/06/25 | 46.45 | -2.9 | -5.88 | 637 | 3,039.4 | 200 | 31.39 | 960.7 | 31.61 | 957.71 | 31.51 | -2.99 | -149.5 | 3 | 0.47 |
| 2025/06/24 | 49.35 | +2.25 | +4.78 | 1,001 | 4,839.66 | 570 | 56.95 | 2,745.43 | 56.73 | 2,747.82 | 56.78 | +2.38 | +41.84 | 2 | 0.2 |
| 2025/06/23 | 47.1 | +2.15 | +4.78 | 739 | 3,391.43 | 363 | 49.14 | 1,658.76 | 48.91 | 1,660.69 | 48.97 | +1.93 | +53.17 | 0 | 0 |
| 2025/06/20 | 44.95 | +1.1 | +2.51 | 455 | 2,018.51 | 201 | 44.21 | 883.28 | 43.76 | 885.4 | 43.86 | +2.12 | +105.22 | 0 | 0 |
| 2025/06/19 | 43.85 | -0.65 | -1.46 | 249 | 1,090.74 | 107 | 42.94 | 466.55 | 42.77 | 470.1 | 43.1 | +3.55 | +331.78 | 0 | 0 |
| 2025/06/18 | 44.5 | +1.4 | +3.25 | 595 | 2,604.07 | 301 | 50.62 | 1,312.38 | 50.4 | 1,320.38 | 50.7 | +8 | +265.61 | 0 | 0 |
| 2025/06/17 | 43.1 | +0.7 | +1.65 | 444 | 1,894.19 | 222 | 49.97 | 944.87 | 49.88 | 942.62 | 49.76 | -2.25 | -101.35 | 0 | 0 |
| 2025/06/16 | 42.4 | +0.85 | +2.05 | 552 | 2,280.39 | 285 | 51.67 | 1,176.02 | 51.57 | 1,183.66 | 51.91 | +7.64 | +268.25 | 0 | 0 |
| 2025/06/13 | 41.55 | -0.65 | -1.54 | 395 | 1,644.5 | 223 | 56.42 | 928.87 | 56.48 | 928.93 | 56.49 | +0.07 | +2.91 | 0 | 0 |
| 2025/06/12 | 42.2 | -0.6 | -1.4 | 534 | 2,240.22 | 268 | 50.21 | 1,122.2 | 50.09 | 1,130.27 | 50.45 | +8.07 | +301.12 | 0 | 0 |
| 2025/06/11 | 42.8 | +0.55 | +1.3 | 152 | 646.62 | 22 | 14.52 | 93.76 | 14.5 | 93.91 | 14.52 | +0.15 | +68.18 | 0 | 0 |
| 2025/06/10 | 42.25 | +0.85 | +2.05 | 103 | 431.12 | 11 | 10.72 | 46.16 | 10.71 | 46.22 | 10.72 | +0.06 | +54.55 | 0 | 0 |
| 2025/06/09 | 41.4 | +0.45 | +1.1 | 55 | 225.93 | 13 | 23.63 | 53.22 | 23.55 | 53.49 | 23.68 | +0.28 | +211.54 | 0 | 0 |
| 2025/06/06 | 40.95 | +0.15 | +0.37 | 137 | 557.17 | 43 | 31.36 | 174.75 | 31.36 | 175.25 | 31.45 | +0.49 | +113.95 | 0 | 0 |
| 2025/06/05 | 40.8 | -0.4 | -0.97 | 485 | 2,003.64 | 338 | 69.67 | 1,397.18 | 69.73 | 1,396.45 | 69.7 | -0.73 | -21.6 | 0 | 0 |
| 2025/06/04 | 41.2 | +0.4 | +0.98 | 98 | 404.29 | 40 | 40.61 | 164.3 | 40.64 | 164.41 | 40.67 | +0.1 | +26.25 | 0 | 0 |
| 2025/06/03 | 40.8 | +0 | +0 | 97 | 398.28 | 29 | 29.81 | 118.36 | 29.72 | 118.68 | 29.8 | +0.32 | +110.34 | 0 | 0 |
| 2025/06/02 | 40.8 | -2 | -4.67 | 479 | 1,965.42 | 219 | 45.77 | 908.52 | 46.23 | 907.02 | 46.15 | -1.5 | -68.49 | 0 | 0 |
| 2025/05/29 | 42.8 | +0.6 | +1.42 | 296 | 1,259.13 | 98 | 33.09 | 414.95 | 32.96 | 417.7 | 33.17 | +2.75 | +280.61 | 0 | 0 |
| 2025/05/28 | 42.2 | +0.1 | +0.24 | 104 | 438.63 | 7 | 6.71 | 29.54 | 6.73 | 29.75 | 6.78 | +0.21 | +300 | 0 | 0 |
| 2025/05/27 | 42.1 | +0.7 | +1.69 | 369 | 1,549.01 | 169 | 45.74 | 707.13 | 45.65 | 708.17 | 45.72 | +1.03 | +61.24 | 0 | 0 |
| 2025/05/26 | 41.4 | -0.1 | -0.24 | 85 | 353.38 | 23 | 26.96 | 95.27 | 26.96 | 95.1 | 26.91 | -0.17 | -73.91 | 0 | 0 |
| 2025/05/23 | 41.5 | +0.9 | +2.22 | 305 | 1,251.05 | 86 | 28.16 | 351 | 28.06 | 352.77 | 28.2 | +1.76 | +205.23 | 0 | 0 |
| 2025/05/22 | 40.6 | -0.05 | -0.12 | 289 | 1,168.09 | 165 | 57.03 | 666.76 | 57.08 | 666.62 | 57.07 | -0.15 | -9.09 | 0 | 0 |
| 2025/05/21 | 40.65 | -0.2 | -0.49 | 139 | 564.75 | 40 | 28.84 | 162.27 | 28.73 | 163.32 | 28.92 | +1.05 | +262.5 | 0 | 0 |
| 2025/05/20 | 40.85 | +0.5 | +1.24 | 104 | 422.6 | 44 | 42.37 | 179.41 | 42.45 | 179.01 | 42.36 | -0.4 | -90.91 | 0 | 0 |
| 2025/05/19 | 40.35 | -1.6 | -3.81 | 701 | 2,868.38 | 388 | 55.36 | 1,591.91 | 55.5 | 1,594.08 | 55.57 | +2.17 | +55.8 | 1 | 0.14 |
| 2025/05/16 | 41.95 | -0.85 | -1.99 | 904 | 3,811.87 | 586 | 64.84 | 2,475.22 | 64.93 | 2,474.06 | 64.9 | -1.17 | -19.88 | 1 | 0.11 |
| 2025/05/15 | 42.8 | -0.15 | -0.35 | 393 | 1,669.82 | 149 | 37.88 | 631.57 | 37.82 | 634.38 | 37.99 | +2.81 | +188.59 | 2 | 0.51 |
| 2025/05/14 | 42.95 | +0.55 | +1.3 | 156 | 665.11 | 40 | 25.7 | 171.09 | 25.72 | 171.31 | 25.76 | +0.21 | +52.5 | 1 | 0.64 |
| 2025/05/13 | 42.4 | -0.45 | -1.05 | 363 | 1,549.56 | 151 | 41.64 | 645.84 | 41.68 | 643.53 | 41.53 | -2.31 | -152.98 | 0 | 0 |
| 2025/05/12 | 42.85 | +2.7 | +6.72 | 209 | 869.57 | 40 | 19.1 | 163.69 | 18.82 | 168.47 | 19.37 | +4.78 | +1,195 | 0 | 0 |
| 2025/05/09 | 40.15 | -0.05 | -0.12 | 49 | 195.41 | 6 | 12.35 | 24.14 | 12.35 | 24.14 | 12.35 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 40.2 | +0.6 | +1.52 | 97 | 389.64 | 7 | 7.21 | 28.03 | 7.19 | 28.18 | 7.23 | +0.15 | +214.29 | 0 | 0 |
| 2025/05/07 | 39.6 | -0.9 | -2.22 | 478 | 1,906.45 | 311 | 65.1 | 1,242.64 | 65.18 | 1,240.98 | 65.09 | -1.67 | -53.54 | 0 | 0 |
| 2025/05/06 | 40.5 | -0.4 | -0.98 | 350 | 1,426.23 | 243 | 69.38 | 989.9 | 69.41 | 989.66 | 69.39 | -0.24 | -10.08 | 0 | 0 |
| 2025/05/05 | 40.9 | -0.6 | -1.45 | 426 | 1,751.03 | 223 | 52.31 | 915.75 | 52.3 | 918.26 | 52.44 | +2.52 | +112.78 | 0 | 0 |
| 2025/05/02 | 41.5 | +0.35 | +0.85 | 340 | 1,407.98 | 204 | 59.91 | 842.51 | 59.84 | 844.68 | 59.99 | +2.17 | +106.62 | 0 | 0 |
| 2025/04/30 | 41.15 | -0.75 | -1.79 | 156 | 645.35 | 25 | 16.05 | 103.53 | 16.04 | 103.81 | 16.09 | +0.28 | +112 | 0 | 0 |
| 2025/04/29 | 41.9 | +1.7 | +4.23 | 300 | 1,222.4 | 140 | 46.73 | 570.06 | 46.63 | 571.72 | 46.77 | +1.66 | +118.21 | 0 | 0 |
| 2025/04/28 | 40.2 | -0.1 | -0.25 | 72 | 290.64 | 19 | 26.22 | 76.09 | 26.18 | 76.17 | 26.21 | +0.07 | +36.84 | 0 | 0 |
| 2025/04/25 | 40.3 | +0.4 | +1 | 175 | 704.18 | 53 | 30.35 | 212.9 | 30.23 | 213.94 | 30.38 | +1.04 | +196.23 | 0 | 0 |
| 2025/04/24 | 39.9 | +0.65 | +1.66 | 439 | 1,738.61 | 170 | 38.71 | 672.09 | 38.66 | 674.21 | 38.78 | +2.12 | +124.71 | 30 | 6.83 |
| 2025/04/23 | 39.25 | +2.2 | +5.94 | 193 | 748.34 | 82 | 42.46 | 316.71 | 42.32 | 318.63 | 42.58 | +1.92 | +233.54 | 0 | 0 |
| 2025/04/22 | 37.05 | +0.15 | +0.41 | 378 | 1,407.63 | 172 | 45.49 | 639.22 | 45.41 | 645.02 | 45.82 | +5.81 | +337.79 | 0 | 0 |
| 2025/04/21 | 36.9 | -1.15 | -3.02 | 216 | 798.18 | 21 | 9.74 | 77.81 | 9.75 | 77.67 | 9.73 | -0.14 | -64.29 | 0 | 0 |
| 2025/04/18 | 38.05 | -0.95 | -2.44 | 442 | 1,712.09 | 232 | 52.47 | 898.51 | 52.48 | 900.66 | 52.61 | +2.15 | +92.89 | 0 | 0 |
| 2025/04/17 | 39 | +0.05 | +0.13 | 676 | 2,615.44 | 513 | 75.85 | 1,983.81 | 75.85 | 1,982.88 | 75.81 | -0.93 | -18.13 | 0 | 0 |
| 2025/04/16 | 38.95 | -1.2 | -2.99 | 735 | 2,900.58 | 541 | 73.63 | 2,134.36 | 73.58 | 2,139.68 | 73.77 | +5.32 | +98.24 | 0 | 0 |
| 2025/04/15 | 40.15 | +1.55 | +4.02 | 286 | 1,148.94 | 150 | 52.37 | 602.04 | 52.4 | 604.19 | 52.59 | +2.15 | +143.33 | 0 | 0 |
| 2025/04/14 | 38.6 | +2 | +5.46 | 343 | 1,294.76 | 170 | 49.59 | 637.61 | 49.25 | 642.42 | 49.62 | +4.82 | +283.53 | 0 | 0 |
| 2025/04/11 | 36.6 | +0 | +0 | 614 | 2,214.08 | 350 | 57.04 | 1,258.55 | 56.84 | 1,266.18 | 57.19 | +7.63 | +218.14 | 0 | 0 |
| 2025/04/10 | 36.6 | +3.3 | +9.91 | 223 | 814.63 | 11 | 4.93 | 40.23 | 4.94 | 40.08 | 4.92 | -0.15 | -136.36 | 0 | 0 |
| 2025/04/09 | 33.3 | -3.7 | -10 | 603 | 2,107.12 | 153 | 25.36 | 534.95 | 25.39 | 549.01 | 26.06 | +14.06 | +918.95 | 0 | 0 |
| 2025/04/08 | 37 | -4 | -9.76 | 672 | 2,534.83 | 277 | 41.2 | 1,049.74 | 41.41 | 1,054.23 | 41.59 | +4.5 | +162.27 | 0 | 0 |
| 2025/04/07 | 41 | -4.55 | -9.99 | 50 | 206.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 45.55 | -1.1 | -2.36 | 176 | 808.46 | 57 | 32.33 | 261.78 | 32.38 | 262 | 32.41 | +0.21 | +37.72 | 0 | 0 |
| 2025/04/01 | 46.65 | +1.2 | +2.64 | 911 | 4,230.43 | 626 | 68.69 | 2,896.55 | 68.47 | 2,895.28 | 68.44 | -1.26 | -20.13 | 0 | 0 |
| 2025/03/31 | 45.45 | -0.75 | -1.62 | 792 | 3,527.43 | 412 | 52.01 | 1,834.68 | 52.01 | 1,833.12 | 51.97 | -1.56 | -37.86 | 0 | 0 |
| 2025/03/28 | 46.2 | -4.3 | -4.74 | 397 | 1,862.96 | 108 | 27.2 | 509.75 | 27.36 | 503.97 | 27.05 | -5.78 | -534.72 | 2 | 0.5 |
| 2025/03/27 | 50.5 | +1.5 | +3.06 | 728 | 3,594.39 | 158 | 21.71 | 770.15 | 21.43 | 784.98 | 21.84 | +14.82 | +938.29 | 0 | 0 |
| 2025/03/26 | 49 | -0.85 | -1.71 | 339 | 1,679.11 | 151 | 44.6 | 752.83 | 44.83 | 747.24 | 44.5 | -5.59 | -370.2 | 0 | 0 |
| 2025/03/25 | 49.85 | +0.15 | +0.3 | 244 | 1,215.15 | 63 | 25.85 | 313.43 | 25.79 | 314.69 | 25.9 | +1.26 | +200.79 | 0 | 0 |
| 2025/03/24 | 49.7 | -1 | -1.97 | 329 | 1,651.72 | 165 | 50.12 | 832.66 | 50.41 | 826.64 | 50.05 | -6.01 | -364.55 | 0 | 0 |
| 2025/03/21 | 50.7 | -0.3 | -0.59 | 312 | 1,590.93 | 199 | 63.79 | 1,014.3 | 63.76 | 1,014.48 | 63.77 | +0.18 | +9.05 | 0 | 0 |
| 2025/03/20 | 51 | +1 | +2 | 465 | 2,340.85 | 219 | 47.08 | 1,094.84 | 46.77 | 1,096.39 | 46.84 | +1.55 | +71 | 0 | 0 |
| 2025/03/19 | 50 | +0.05 | +0.1 | 142 | 707.09 | 60 | 42.24 | 299.26 | 42.32 | 298.65 | 42.24 | -0.6 | -100.83 | 0 | 0 |
| 2025/03/18 | 49.95 | +0.85 | +1.73 | 226 | 1,115.91 | 50 | 22.17 | 247.09 | 22.14 | 247.49 | 22.18 | +0.4 | +80 | 0 | 0 |
| 2025/03/17 | 49.1 | -0.45 | -0.91 | 725 | 3,622.03 | 400 | 55.16 | 1,997.81 | 55.16 | 1,990.96 | 54.97 | -6.85 | -171.25 | 2 | 0.28 |
| 2025/03/14 | 49.55 | -1.85 | -3.6 | 990 | 4,906.24 | 381 | 38.49 | 1,877.99 | 38.28 | 1,895.03 | 38.62 | +17.04 | +447.11 | 0 | 0 |
| 2025/03/13 | 51.4 | -0.1 | -0.19 | 940 | 4,853.02 | 535 | 56.94 | 2,757.1 | 56.81 | 2,759.77 | 56.87 | +2.67 | +49.91 | 10 | 1.06 |
| 2025/03/12 | 51.5 | -0.1 | -0.19 | 385 | 1,980.71 | 75 | 19.46 | 385.9 | 19.48 | 386.08 | 19.49 | +0.18 | +24 | 0 | 0 |
| 2025/03/11 | 51.6 | -1.9 | -3.55 | 751 | 3,833.29 | 287 | 38.2 | 1,461.21 | 38.12 | 1,468.76 | 38.32 | +7.55 | +263.07 | 0 | 0 |
| 2025/03/10 | 53.5 | +0 | -0 | 1,239 | 6,622.23 | 738 | 59.55 | 3,950.54 | 59.66 | 3,945.51 | 59.58 | -5.03 | -68.16 | 0 | 0 |
| 2025/03/07 | 53.5 | -0.6 | -1.11 | 1,271 | 6,823.9 | 678 | 53.34 | 3,636.69 | 53.29 | 3,641.75 | 53.37 | +5.06 | +74.63 | 0 | 0 |
| 2025/03/06 | 54.1 | +1.7 | +3.24 | 1,423 | 7,575.75 | 561 | 39.42 | 2,962.58 | 39.11 | 2,976.26 | 39.29 | +13.68 | +243.85 | 0 | 0 |
| 2025/03/05 | 52.4 | -1.5 | -2.78 | 1,069 | 5,665.04 | 325 | 30.4 | 1,728.09 | 30.5 | 1,728.16 | 30.51 | +0.07 | +2.15 | 0 | 0 |
| 2025/03/04 | 53.9 | +1.4 | +2.67 | 1,875 | 9,899.42 | 1,093 | 58.28 | 5,733.69 | 57.92 | 5,737.96 | 57.96 | +4.27 | +39.07 | 0 | 0 |
| 2025/03/03 | 52.5 | -1.1 | -2.05 | 706 | 3,743.91 | 202 | 28.62 | 1,073.64 | 28.68 | 1,070.29 | 28.59 | -3.35 | -165.84 | 0 | 0 |
| 2025/02/27 | 53.6 | +0.7 | +1.32 | 2,643 | 14,127.49 | 1,333 | 50.44 | 7,120.54 | 50.4 | 7,120.62 | 50.4 | +0.08 | +0.6 | 7 | 0.26 |
| 2025/02/26 | 52.9 | +4.8 | +9.98 | 2,171 | 11,172.69 | 821 | 37.81 | 4,190.87 | 37.51 | 4,226.88 | 37.83 | +36.01 | +438.55 | 3 | 0.14 |
| 2025/02/25 | 48.1 | -0.3 | -0.62 | 109 | 523.77 | 37 | 33.97 | 177.26 | 33.84 | 177.87 | 33.96 | +0.6 | +162.16 | 0 | 0 |
| 2025/02/24 | 48.4 | +2 | +4.31 | 617 | 2,909.58 | 289 | 46.86 | 1,357.24 | 46.65 | 1,357.23 | 46.65 | -0.01 | -0.52 | 1 | 0.16 |
| 2025/02/21 | 46.4 | -1.25 | -2.62 | 641 | 3,006.29 | 285 | 44.49 | 1,335.22 | 44.41 | 1,342.31 | 44.65 | +7.08 | +248.6 | 0 | 0 |
| 2025/02/20 | 47.65 | -0.1 | -0.21 | 740 | 3,530.84 | 479 | 64.72 | 2,280.84 | 64.6 | 2,280.59 | 64.59 | -0.24 | -5.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
