6835
43.85
TWD-0.50 (-1.13%)
2024.12.03收盤
圓裕－現股當沖
圓裕最新現股當沖狀況
整理圓裕最新(2024/12/03) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的10.21%。當日現股當沖之總損益為+250元、每張平均損益則為+28元。
開盤價
44.95
收盤價
43.85
當日範圍
43.8 - 44.95
成交張數
88
開盤價(昨)
44.9
收盤價(昨)
44.35
昨日範圍
44.2 - 44.9
成交張數(昨)
42
成交金額
387.76萬
成交金額(昨)
186.61萬
52週範圍
39.9 - 58.1
發行股數
6617萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
44.95
收盤價
43.85
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/03 | 43.85 | -0.5 | -1.13 | 88 | 388.31 | 9 | 10.21 | 39.81 | 10.25 | 39.84 | 10.26 | +0.03 | +27.78 | 0 | 0 |
| 12/02 | 44.35 | -0.2 | -0.45 | 42 | 187.11 | 8 | 19 | 35.38 | 18.91 | 35.63 | 19.05 | +0.25 | +312.5 | 0 | 0 |
| 11/29 | 44.55 | +0.75 | +1.71 | 33 | 147.23 | 3 | 9.04 | 13.26 | 9.01 | 13.31 | 9.04 | +0.05 | +166.67 | 0 | 0 |
| 11/28 | 43.8 | -0.75 | -1.68 | 85 | 373.69 | 27 | 31.73 | 118.37 | 31.68 | 119.3 | 31.93 | +0.93 | +344.44 | 0 | 0 |
| 11/27 | 44.55 | -0.8 | -1.76 | 85 | 383.03 | 8 | 9.39 | 36.41 | 9.5 | 36.09 | 9.42 | -0.32 | -400 | 0 | 0 |
| 11/26 | 45.35 | -0.25 | -0.55 | 12 | 55.37 | 1 | 8.2 | 4.54 | 8.19 | 4.54 | 8.19 | +0 | +0 | 0 | 0 |
| 11/25 | 45.6 | +0.2 | +0.44 | 82 | 373.63 | 11 | 13.44 | 50.23 | 13.44 | 50.3 | 13.46 | +0.07 | +63.64 | 0 | 0 |
| 11/22 | 45.4 | +0.3 | +0.67 | 44 | 198.8 | 10 | 22.86 | 45.45 | 22.86 | 45.48 | 22.87 | +0.02 | +20 | 0 | 0 |
| 11/21 | 45.1 | +0.4 | +0.89 | 40 | 179.53 | 8 | 19.91 | 35.78 | 19.93 | 35.83 | 19.96 | +0.05 | +62.5 | 0 | 0 |
| 11/20 | 44.7 | -0.4 | -0.89 | 49 | 219.39 | 3 | 6.16 | 13.45 | 6.13 | 13.54 | 6.17 | +0.1 | +333.33 | 0 | 0 |
| 11/19 | 45.1 | +0.25 | +0.56 | 84 | 377.93 | 13 | 15.48 | 58.44 | 15.46 | 58.64 | 15.52 | +0.2 | +157.69 | 0 | 0 |
| 11/18 | 44.85 | -0.25 | -0.55 | 119 | 535.54 | 20 | 16.88 | 90.52 | 16.9 | 90.32 | 16.87 | -0.2 | -100 | 0 | 0 |
| 11/15 | 45.1 | +0.6 | +1.35 | 60 | 270.39 | 2 | 3.33 | 9.06 | 3.35 | 9.01 | 3.33 | -0.05 | -250 | 0 | 0 |
| 11/14 | 44.5 | -0.7 | -1.55 | 232 | 1,035.83 | 39 | 16.81 | 174.46 | 16.84 | 174.83 | 16.88 | +0.37 | +94.87 | 0 | 0 |
| 11/13 | 45.2 | +0 | +0 | 114 | 517.08 | 22 | 19.37 | 100.67 | 19.47 | 100.01 | 19.34 | -0.66 | -297.73 | 0 | 0 |
| 11/12 | 45.2 | -0.55 | -1.2 | 209 | 942.3 | 44 | 21.1 | 198.41 | 21.06 | 199.54 | 21.18 | +1.13 | +256.82 | 0 | 0 |
| 11/11 | 45.75 | -1.7 | -3.58 | 279 | 1,303.19 | 61 | 21.86 | 284.64 | 21.84 | 286.99 | 22.02 | +2.35 | +384.43 | 0 | 0 |
| 11/08 | 47.45 | -3.65 | -7.14 | 860 | 4,176.41 | 93 | 10.81 | 457.6 | 10.96 | 453.05 | 10.85 | -4.55 | -489.25 | 2 | 0.23 |
| 11/07 | 51.1 | -0.2 | -0.39 | 63 | 324.36 | 14 | 22.2 | 71.96 | 22.19 | 72.24 | 22.27 | +0.28 | +200 | 0 | 0 |
| 11/06 | 51.3 | +0 | +0 | 233 | 1,199.28 | 131 | 56.31 | 675.56 | 56.33 | 675.83 | 56.35 | +0.27 | +20.61 | 0 | 0 |
| 11/05 | 51.3 | +1.3 | +2.6 | 283 | 1,427.26 | 137 | 48.49 | 691.47 | 48.45 | 692.16 | 48.5 | +0.69 | +50.36 | 0 | 0 |
| 11/04 | 50 | -1.8 | -3.47 | 380 | 1,936.38 | 112 | 29.44 | 570.87 | 29.48 | 573.26 | 29.6 | +2.39 | +213.39 | 0 | 0 |
| 11/01 | 51.8 | +0.1 | +0.19 | 577 | 3,014.26 | 273 | 47.3 | 1,426.6 | 47.33 | 1,429.58 | 47.43 | +2.98 | +109.16 | 0 | 0 |
| 10/30 | 51.7 | -1.3 | -2.45 | 1,249 | 6,696.29 | 810 | 64.86 | 4,349.38 | 64.95 | 4,340.56 | 64.82 | -8.82 | -108.89 | 0 | 0 |
| 10/29 | 53 | +0.4 | +0.76 | 448 | 2,344.26 | 280 | 62.45 | 1,463.03 | 62.41 | 1,466.98 | 62.58 | +3.95 | +141.07 | 0 | 0 |
| 10/28 | 52.6 | -0.7 | -1.31 | 191 | 1,011.23 | 38 | 19.84 | 200.17 | 19.79 | 201.04 | 19.88 | +0.87 | +228.95 | 0 | 0 |
| 10/25 | 53.3 | +1.3 | +2.5 | 360 | 1,902.77 | 54 | 15.01 | 283.62 | 14.91 | 285.01 | 14.98 | +1.39 | +257.41 | 0 | 0 |
| 10/24 | 52 | +0 | +0 | 125 | 652.23 | 32 | 25.67 | 167.68 | 25.71 | 167.68 | 25.71 | +0 | +0 | 0 | 0 |
| 10/23 | 52 | -1.1 | -2.07 | 467 | 2,455.09 | 221 | 47.35 | 1,168.37 | 47.59 | 1,167.66 | 47.56 | -0.71 | -32.13 | 0 | 0 |
| 10/22 | 53.1 | -0.1 | -0.19 | 173 | 914.3 | 51 | 29.45 | 268.45 | 29.36 | 269.56 | 29.48 | +1.11 | +217.65 | 0 | 0 |
| 10/21 | 53.2 | +1.8 | +3.5 | 337 | 1,769.33 | 123 | 36.52 | 643.39 | 36.36 | 642.98 | 36.34 | -0.41 | -33.33 | 0 | 0 |
| 10/18 | 51.4 | -1.7 | -3.2 | 234 | 1,220.96 | 45 | 19.26 | 235.54 | 19.29 | 234.63 | 19.22 | -0.91 | -202.22 | 0 | 0 |
| 10/17 | 53.1 | +1.4 | +2.71 | 639 | 3,374.72 | 153 | 23.94 | 803.96 | 23.82 | 808.3 | 23.95 | +4.34 | +283.66 | 0 | 0 |
| 10/16 | 51.7 | +1.4 | +2.78 | 443 | 2,272.1 | 167 | 37.67 | 852.61 | 37.53 | 856.24 | 37.69 | +3.63 | +217.37 | 0 | 0 |
| 10/15 | 50.3 | +0.85 | +1.72 | 147 | 740.54 | 12 | 8.18 | 60.59 | 8.18 | 60.67 | 8.19 | +0.08 | +66.67 | 0 | 0 |
| 10/14 | 49.45 | +0.2 | +0.41 | 209 | 1,041.45 | 75 | 35.85 | 374.65 | 35.97 | 373.33 | 35.85 | -1.32 | -176 | 0 | 0 |
| 10/11 | 49.25 | -0.55 | -1.1 | 84 | 416.9 | 7 | 8.33 | 34.97 | 8.39 | 34.81 | 8.35 | -0.15 | -214.29 | 0 | 0 |
| 10/09 | 49.8 | -0.6 | -1.19 | 86 | 431.03 | 9 | 10.46 | 45.26 | 10.5 | 45.13 | 10.47 | -0.12 | -138.89 | 0 | 0 |
| 10/08 | 50.4 | -0.9 | -1.75 | 294 | 1,477.15 | 118 | 40.09 | 592.54 | 40.11 | 592.75 | 40.13 | +0.21 | +17.8 | 0 | 0 |
| 10/07 | 51.3 | -0.6 | -1.16 | 118 | 607.64 | 15 | 12.72 | 77.8 | 12.8 | 77.74 | 12.79 | -0.06 | -40 | 0 | 0 |
| 10/04 | 51.9 | -0.1 | -0.19 | 379 | 1,957.51 | 179 | 47.21 | 920.99 | 47.05 | 924.45 | 47.23 | +3.46 | +193.3 | 0 | 0 |
| 10/01 | 52 | +1.2 | +2.36 | 691 | 3,553.02 | 474 | 68.59 | 2,435.05 | 68.53 | 2,437.65 | 68.61 | +2.6 | +54.85 | 0 | 0 |
| 09/30 | 50.8 | -0.1 | -0.2 | 79 | 402.81 | 8 | 10.08 | 40.67 | 10.1 | 40.56 | 10.07 | -0.11 | -137.5 | 0 | 0 |
| 09/27 | 50.9 | +0 | +0 | 254 | 1,307.69 | 116 | 45.59 | 596.17 | 45.59 | 595.68 | 45.55 | -0.49 | -42.24 | 0 | 0 |
| 09/26 | 50.9 | -0.2 | -0.39 | 256 | 1,303.52 | 187 | 72.99 | 951.83 | 73.02 | 951.6 | 73 | -0.23 | -12.3 | 0 | 0 |
| 09/25 | 51.1 | +1.15 | +2.3 | 245 | 1,246.36 | 112 | 45.71 | 569.03 | 45.66 | 569.69 | 45.71 | +0.66 | +58.93 | 0 | 0 |
| 09/24 | 49.95 | -0.55 | -1.09 | 429 | 2,138.29 | 246 | 57.33 | 1,230.71 | 57.56 | 1,232.42 | 57.64 | +1.72 | +69.72 | 0 | 0 |
| 09/23 | 50.5 | -0.5 | -0.98 | 291 | 1,472.53 | 165 | 56.66 | 835 | 56.71 | 836.09 | 56.78 | +1.09 | +66.06 | 0 | 0 |
| 09/20 | 51 | +0.1 | +0.2 | 105 | 531.76 | 26 | 24.7 | 130.85 | 24.61 | 132.05 | 24.83 | +1.2 | +461.54 | 0 | 0 |
| 09/19 | 50.9 | +0.8 | +1.6 | 87 | 443.98 | 22 | 25.16 | 111.56 | 25.13 | 111.84 | 25.19 | +0.28 | +127.27 | 0 | 0 |
| 09/18 | 50.1 | +0 | +0 | 144 | 720.98 | 41 | 28.55 | 205.56 | 28.51 | 206.19 | 28.6 | +0.63 | +153.66 | 0 | 0 |
| 09/16 | 50.1 | -0.2 | -0.4 | 51 | 255.9 | 12 | 23.53 | 60.18 | 23.52 | 60.23 | 23.54 | +0.05 | +41.67 | 0 | 0 |
| 09/13 | 50.3 | +0.45 | +0.9 | 27 | 135.44 | 5 | 18.48 | 25.05 | 18.49 | 25.05 | 18.49 | +0 | +0 | 0 | 0 |
| 09/12 | 49.85 | +0.75 | +1.53 | 222 | 1,107.45 | 119 | 53.7 | 595.68 | 53.79 | 595.31 | 53.75 | -0.37 | -31.09 | 0 | 0 |
| 09/11 | 49.1 | -1.1 | -2.19 | 208 | 1,028.7 | 62 | 29.85 | 307.07 | 29.85 | 309.39 | 30.08 | +2.33 | +375 | 0 | 0 |
| 09/10 | 50.2 | -1.1 | -2.14 | 128 | 647.49 | 24 | 18.71 | 120.88 | 18.67 | 121.44 | 18.76 | +0.56 | +233.33 | 0 | 0 |
| 09/09 | 51.3 | -0.1 | -0.19 | 123 | 626.41 | 32 | 25.97 | 162.11 | 25.88 | 163.56 | 26.11 | +1.45 | +453.12 | 1 | 0.81 |
| 09/06 | 51.4 | +1.4 | +2.8 | 118 | 605.11 | 17 | 14.36 | 86.52 | 14.3 | 86.92 | 14.36 | +0.4 | +235.29 | 0 | 0 |
| 09/05 | 50 | -0.3 | -0.6 | 209 | 1,059.94 | 139 | 66.5 | 706.57 | 66.66 | 706.16 | 66.62 | -0.41 | -29.5 | 0 | 0 |
| 09/04 | 50.3 | -2 | -3.82 | 252 | 1,272.66 | 56 | 22.26 | 283.32 | 22.26 | 284.99 | 22.39 | +1.67 | +297.32 | 0 | 0 |
| 09/03 | 52.3 | +0.3 | +0.58 | 219 | 1,138.79 | 123 | 56.04 | 637.91 | 56.02 | 638.65 | 56.08 | +0.74 | +60.16 | 1 | 0.46 |
| 09/02 | 52 | -0.4 | -0.76 | 500 | 2,592.66 | 281 | 56.23 | 1,459.91 | 56.31 | 1,461.23 | 56.36 | +1.32 | +46.98 | 0 | 0 |
| 08/30 | 52.4 | -0.7 | -1.32 | 194 | 1,032.93 | 54 | 27.78 | 286.72 | 27.76 | 286.59 | 27.75 | -0.13 | -24.07 | 0 | 0 |
| 08/29 | 53.1 | +1 | +1.92 | 538 | 2,827.71 | 148 | 27.51 | 777.19 | 27.48 | 778.67 | 27.54 | +1.48 | +100 | 0 | 0 |
| 08/28 | 52.1 | -0.1 | -0.19 | 118 | 617.3 | 18 | 15.24 | 94.09 | 15.24 | 94.21 | 15.26 | +0.12 | +66.67 | 0 | 0 |
| 08/27 | 52.2 | +0.5 | +0.97 | 374 | 1,934.61 | 181 | 48.42 | 938.5 | 48.51 | 936.2 | 48.39 | -2.3 | -127.07 | 0 | 0 |
| 08/26 | 51.7 | +1.7 | +3.4 | 367 | 1,884.05 | 69 | 18.83 | 352.25 | 18.7 | 354.49 | 18.82 | +2.25 | +325.36 | 0 | 0 |
| 08/23 | 50 | +0.2 | +0.4 | 157 | 780.13 | 52 | 33.08 | 257.98 | 33.07 | 258.16 | 33.09 | +0.18 | +34.62 | 0 | 0 |
| 08/22 | 49.8 | -0.8 | -1.58 | 137 | 685.07 | 29 | 21.14 | 144.94 | 21.16 | 144.97 | 21.16 | +0.02 | +6.9 | 1 | 0.73 |
| 08/21 | 50.6 | +3.1 | +6.53 | 475 | 2,367.81 | 75 | 15.77 | 370.48 | 15.65 | 374.13 | 15.8 | +3.65 | +487.33 | 0 | 0 |
| 08/20 | 47.5 | -0.65 | -1.35 | 140 | 667.95 | 7 | 5.01 | 33.7 | 5.04 | 33.63 | 5.03 | -0.07 | -92.86 | 0 | 0 |
| 08/19 | 48.15 | -0.6 | -1.23 | 235 | 1,136.82 | 78 | 33.14 | 377.44 | 33.2 | 377.08 | 33.17 | -0.36 | -46.15 | 0 | 0 |
| 08/16 | 48.75 | +0.2 | +0.41 | 283 | 1,396.17 | 125 | 44.24 | 615.7 | 44.1 | 618.98 | 44.33 | +3.28 | +262.4 | 0 | 0 |
| 08/15 | 48.55 | -0.4 | -0.82 | 334 | 1,617.44 | 156 | 46.68 | 756.01 | 46.74 | 757.02 | 46.8 | +1.01 | +65.06 | 0 | 0 |
| 08/14 | 48.95 | +1.35 | +2.84 | 332 | 1,612.22 | 73 | 22.01 | 354.09 | 21.96 | 354.33 | 21.98 | +0.24 | +32.88 | 0 | 0 |
| 08/13 | 47.6 | +0.3 | +0.63 | 184 | 871.29 | 95 | 51.54 | 449.64 | 51.61 | 448.47 | 51.47 | -1.18 | -123.68 | 0 | 0 |
| 08/12 | 47.3 | +0.35 | +0.75 | 235 | 1,115.87 | 87 | 36.97 | 410.74 | 36.81 | 412.58 | 36.97 | +1.85 | +212.64 | 0 | 0 |
| 08/09 | 46.95 | +2.25 | +5.03 | 455 | 2,115.34 | 280 | 61.49 | 1,299.09 | 61.41 | 1,299.63 | 61.44 | +0.55 | +19.64 | 0 | 0 |
| 08/08 | 44.7 | +0 | +0 | 216 | 960.35 | 139 | 64.35 | 616.73 | 64.22 | 617.9 | 64.34 | +1.18 | +84.89 | 0 | 0 |
| 08/07 | 44.7 | +2 | +4.68 | 393 | 1,745.41 | 263 | 66.91 | 1,168.1 | 66.92 | 1,173.33 | 67.22 | +5.23 | +198.86 | 0 | 0 |
| 08/06 | 42.7 | -0.45 | -1.04 | 470 | 2,010.6 | 286 | 60.79 | 1,219 | 60.63 | 1,231.54 | 61.25 | +12.54 | +438.29 | 6 | 1.28 |
| 08/05 | 43.15 | -4.6 | -9.63 | 396 | 1,742.11 | 154 | 38.91 | 677.24 | 38.87 | 686.96 | 39.43 | +9.71 | +630.84 | 0 | 0 |
| 08/02 | 47.75 | +0.2 | +0.42 | 224 | 1,061.21 | 135 | 60.17 | 637.35 | 60.06 | 638.38 | 60.16 | +1.03 | +76.67 | 0 | 0 |
| 08/01 | 47.55 | +1.35 | +2.92 | 138 | 650.2 | 48 | 34.89 | 226.32 | 34.81 | 227.22 | 34.95 | +0.9 | +187.5 | 0 | 0 |
| 07/31 | 46.2 | +0.55 | +1.2 | 137 | 629.19 | 70 | 51.24 | 323.28 | 51.38 | 322.98 | 51.33 | -0.3 | -43.57 | 0 | 0 |
| 07/30 | 45.65 | +0.15 | +0.33 | 61 | 274.56 | 10 | 16.38 | 44.85 | 16.34 | 45.08 | 16.42 | +0.23 | +225 | 0 | 0 |
| 07/29 | 45.5 | -0.8 | -1.73 | 171 | 781.93 | 44 | 25.71 | 200.97 | 25.7 | 201.4 | 25.76 | +0.43 | +98.86 | 0 | 0 |
| 07/26 | 46.3 | -1.4 | -2.94 | 169 | 788.82 | 17 | 10.05 | 79.42 | 10.07 | 79.39 | 10.06 | -0.04 | -23.53 | 0 | 0 |
| 07/23 | 47.7 | +0.35 | +0.74 | 103 | 493.9 | 15 | 14.53 | 71.71 | 14.52 | 71.73 | 14.52 | +0.02 | +13.33 | 0 | 0 |
| 07/22 | 47.35 | -0.3 | -0.63 | 193 | 910.32 | 32 | 16.54 | 150.46 | 16.53 | 150.93 | 16.58 | +0.47 | +145.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
