6835
36.6
TWD+3.30 (9.91%)
2025.04.10收盤
圓裕－現股當沖
圓裕最新現股當沖狀況
整理圓裕最新(2025/04/09) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的25.36%。當日現股當沖之總損益為+14.06萬元、每張平均損益則為+919元。
開盤價
36.6
收盤價
36.6
當日範圍
36 - 36.6
成交張數
223
開盤價(昨)
37.25
收盤價(昨)
33.3
昨日範圍
33.3 - 37.25
成交張數(昨)
603
成交金額
814.27萬
成交金額(昨)
2105.79萬
52週範圍
33.3 - 58.1
發行股數
6617萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
36.6
成交張數
223
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 33.3 | -3.7 | -10 | 603 | 2,107.12 | 153 | 25.36 | 534.95 | 25.39 | 549.01 | 26.06 | +14.06 | +918.95 | 0 | 0 |
| 2025/04/08 | 37 | -4 | -9.76 | 672 | 2,534.83 | 277 | 41.2 | 1,049.74 | 41.41 | 1,054.23 | 41.59 | +4.5 | +162.27 | 0 | 0 |
| 2025/04/07 | 41 | -4.55 | -9.99 | 50 | 206.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 45.55 | -1.1 | -2.36 | 176 | 808.46 | 57 | 32.33 | 261.78 | 32.38 | 262 | 32.41 | +0.21 | +37.72 | 0 | 0 |
| 2025/04/01 | 46.65 | +1.2 | +2.64 | 911 | 4,230.43 | 626 | 68.69 | 2,896.55 | 68.47 | 2,895.28 | 68.44 | -1.26 | -20.13 | 0 | 0 |
| 2025/03/31 | 45.45 | -0.75 | -1.62 | 792 | 3,527.43 | 412 | 52.01 | 1,834.68 | 52.01 | 1,833.12 | 51.97 | -1.56 | -37.86 | 0 | 0 |
| 2025/03/28 | 46.2 | -4.3 | -4.74 | 397 | 1,862.96 | 108 | 27.2 | 509.75 | 27.36 | 503.97 | 27.05 | -5.78 | -534.72 | 2 | 0.5 |
| 2025/03/27 | 50.5 | +1.5 | +3.06 | 728 | 3,594.39 | 158 | 21.71 | 770.15 | 21.43 | 784.98 | 21.84 | +14.82 | +938.29 | 0 | 0 |
| 2025/03/26 | 49 | -0.85 | -1.71 | 339 | 1,679.11 | 151 | 44.6 | 752.83 | 44.83 | 747.24 | 44.5 | -5.59 | -370.2 | 0 | 0 |
| 2025/03/25 | 49.85 | +0.15 | +0.3 | 244 | 1,215.15 | 63 | 25.85 | 313.43 | 25.79 | 314.69 | 25.9 | +1.26 | +200.79 | 0 | 0 |
| 2025/03/24 | 49.7 | -1 | -1.97 | 329 | 1,651.72 | 165 | 50.12 | 832.66 | 50.41 | 826.64 | 50.05 | -6.01 | -364.55 | 0 | 0 |
| 2025/03/21 | 50.7 | -0.3 | -0.59 | 312 | 1,590.93 | 199 | 63.79 | 1,014.3 | 63.76 | 1,014.48 | 63.77 | +0.18 | +9.05 | 0 | 0 |
| 2025/03/20 | 51 | +1 | +2 | 465 | 2,340.85 | 219 | 47.08 | 1,094.84 | 46.77 | 1,096.39 | 46.84 | +1.55 | +71 | 0 | 0 |
| 2025/03/19 | 50 | +0.05 | +0.1 | 142 | 707.09 | 60 | 42.24 | 299.26 | 42.32 | 298.65 | 42.24 | -0.6 | -100.83 | 0 | 0 |
| 2025/03/18 | 49.95 | +0.85 | +1.73 | 226 | 1,115.91 | 50 | 22.17 | 247.09 | 22.14 | 247.49 | 22.18 | +0.4 | +80 | 0 | 0 |
| 2025/03/17 | 49.1 | -0.45 | -0.91 | 725 | 3,622.03 | 400 | 55.16 | 1,997.81 | 55.16 | 1,990.96 | 54.97 | -6.85 | -171.25 | 2 | 0.28 |
| 2025/03/14 | 49.55 | -1.85 | -3.6 | 990 | 4,906.24 | 381 | 38.49 | 1,877.99 | 38.28 | 1,895.03 | 38.62 | +17.04 | +447.11 | 0 | 0 |
| 2025/03/13 | 51.4 | -0.1 | -0.19 | 940 | 4,853.02 | 535 | 56.94 | 2,757.1 | 56.81 | 2,759.77 | 56.87 | +2.67 | +49.91 | 10 | 1.06 |
| 2025/03/12 | 51.5 | -0.1 | -0.19 | 385 | 1,980.71 | 75 | 19.46 | 385.9 | 19.48 | 386.08 | 19.49 | +0.18 | +24 | 0 | 0 |
| 2025/03/11 | 51.6 | -1.9 | -3.55 | 751 | 3,833.29 | 287 | 38.2 | 1,461.21 | 38.12 | 1,468.76 | 38.32 | +7.55 | +263.07 | 0 | 0 |
| 2025/03/10 | 53.5 | +0 | -0 | 1,239 | 6,622.23 | 738 | 59.55 | 3,950.54 | 59.66 | 3,945.51 | 59.58 | -5.03 | -68.16 | 0 | 0 |
| 2025/03/07 | 53.5 | -0.6 | -1.11 | 1,271 | 6,823.9 | 678 | 53.34 | 3,636.69 | 53.29 | 3,641.75 | 53.37 | +5.06 | +74.63 | 0 | 0 |
| 2025/03/06 | 54.1 | +1.7 | +3.24 | 1,423 | 7,575.75 | 561 | 39.42 | 2,962.58 | 39.11 | 2,976.26 | 39.29 | +13.68 | +243.85 | 0 | 0 |
| 2025/03/05 | 52.4 | -1.5 | -2.78 | 1,069 | 5,665.04 | 325 | 30.4 | 1,728.09 | 30.5 | 1,728.16 | 30.51 | +0.07 | +2.15 | 0 | 0 |
| 2025/03/04 | 53.9 | +1.4 | +2.67 | 1,875 | 9,899.42 | 1,093 | 58.28 | 5,733.69 | 57.92 | 5,737.96 | 57.96 | +4.27 | +39.07 | 0 | 0 |
| 2025/03/03 | 52.5 | -1.1 | -2.05 | 706 | 3,743.91 | 202 | 28.62 | 1,073.64 | 28.68 | 1,070.29 | 28.59 | -3.35 | -165.84 | 0 | 0 |
| 2025/02/27 | 53.6 | +0.7 | +1.32 | 2,643 | 14,127.49 | 1,333 | 50.44 | 7,120.54 | 50.4 | 7,120.62 | 50.4 | +0.08 | +0.6 | 7 | 0.26 |
| 2025/02/26 | 52.9 | +4.8 | +9.98 | 2,171 | 11,172.69 | 821 | 37.81 | 4,190.87 | 37.51 | 4,226.88 | 37.83 | +36.01 | +438.55 | 3 | 0.14 |
| 2025/02/25 | 48.1 | -0.3 | -0.62 | 109 | 523.77 | 37 | 33.97 | 177.26 | 33.84 | 177.87 | 33.96 | +0.6 | +162.16 | 0 | 0 |
| 2025/02/24 | 48.4 | +2 | +4.31 | 617 | 2,909.58 | 289 | 46.86 | 1,357.24 | 46.65 | 1,357.23 | 46.65 | -0.01 | -0.52 | 1 | 0.16 |
| 2025/02/21 | 46.4 | -1.25 | -2.62 | 641 | 3,006.29 | 285 | 44.49 | 1,335.22 | 44.41 | 1,342.31 | 44.65 | +7.08 | +248.6 | 0 | 0 |
| 2025/02/20 | 47.65 | -0.1 | -0.21 | 740 | 3,530.84 | 479 | 64.72 | 2,280.84 | 64.6 | 2,280.59 | 64.59 | -0.24 | -5.01 | 0 | 0 |
| 2025/02/19 | 47.75 | +0.15 | +0.32 | 1,034 | 4,902.01 | 821 | 79.39 | 3,895.45 | 79.47 | 3,887.48 | 79.3 | -7.97 | -97.08 | 0 | 0 |
| 2025/02/18 | 47.6 | +0.1 | +0.21 | 1,338 | 6,320.38 | 974 | 72.82 | 4,595.63 | 72.71 | 4,600.03 | 72.78 | +4.41 | +45.23 | 0 | 0 |
| 2025/02/17 | 47.5 | +1.55 | +3.37 | 840 | 3,931.26 | 483 | 57.51 | 2,258.38 | 57.45 | 2,257.76 | 57.43 | -0.62 | -12.94 | 0 | 0 |
| 2025/02/14 | 45.95 | -0.1 | -0.22 | 421 | 1,929.52 | 147 | 34.95 | 674.03 | 34.93 | 676.46 | 35.06 | +2.43 | +165.31 | 0 | 0 |
| 2025/02/13 | 46.05 | +0.65 | +1.43 | 485 | 2,216.4 | 263 | 54.19 | 1,197.54 | 54.03 | 1,196.25 | 53.97 | -1.29 | -49.05 | 0 | 0 |
| 2025/02/12 | 45.4 | +0.4 | +0.89 | 791 | 3,568.05 | 495 | 62.55 | 2,226.98 | 62.41 | 2,227.45 | 62.43 | +0.47 | +9.39 | 0 | 0 |
| 2025/02/11 | 45 | +0.2 | +0.45 | 328 | 1,478.58 | 74 | 22.55 | 333.68 | 22.57 | 334.23 | 22.6 | +0.55 | +74.32 | 1 | 0.3 |
| 2025/02/10 | 44.8 | +0 | +0 | 905 | 4,023.06 | 718 | 79.31 | 3,191.23 | 79.32 | 3,188.99 | 79.27 | -2.24 | -31.2 | 0 | 0 |
| 2025/02/07 | 44.8 | +1.45 | +3.34 | 1,460 | 6,445.85 | 1,160 | 79.43 | 5,117.19 | 79.39 | 5,114.9 | 79.35 | -2.29 | -19.78 | 0 | 0 |
| 2025/02/06 | 43.35 | -0.95 | -2.14 | 1,323 | 5,664.91 | 949 | 71.73 | 4,057.4 | 71.62 | 4,064.95 | 71.76 | +7.55 | +79.61 | 0 | 0 |
| 2025/02/05 | 44.3 | +3.4 | +8.31 | 808 | 3,452.62 | 487 | 60.28 | 2,053.05 | 59.46 | 2,068.01 | 59.9 | +14.96 | +307.08 | 0 | 0 |
| 2025/02/04 | 40.9 | +0.05 | +0.12 | 172 | 698.16 | 132 | 76.72 | 535.11 | 76.65 | 535.02 | 76.63 | -0.09 | -6.44 | 0 | 0 |
| 2025/02/03 | 40.85 | -0.05 | -0.12 | 325 | 1,311.1 | 229 | 70.37 | 924.92 | 70.55 | 924.86 | 70.54 | -0.07 | -2.84 | 0 | 0 |
| 2025/01/22 | 40.9 | +0.25 | +0.62 | 50 | 205.04 | 6 | 11.95 | 24.47 | 11.93 | 24.55 | 11.97 | +0.07 | +125 | 0 | 0 |
| 2025/01/21 | 40.65 | -0.5 | -1.22 | 51 | 208.65 | 4 | 7.84 | 16.38 | 7.85 | 16.36 | 7.84 | -0.02 | -50 | 0 | 0 |
| 2025/01/20 | 41.15 | -0.25 | -0.6 | 55 | 225.93 | 11 | 20 | 45.15 | 19.98 | 45.18 | 20 | +0.03 | +27.27 | 0 | 0 |
| 2025/01/17 | 41.4 | +0 | +0 | 33 | 137.28 | 14 | 42.33 | 58.17 | 42.37 | 58.11 | 42.33 | -0.06 | -42.86 | 0 | 0 |
| 2025/01/16 | 41.4 | -0.15 | -0.36 | 170 | 705.47 | 85 | 49.99 | 353.23 | 50.07 | 352.88 | 50.02 | -0.35 | -41.18 | 0 | 0 |
| 2025/01/15 | 41.55 | -0.15 | -0.36 | 228 | 948.75 | 191 | 83.77 | 794.49 | 83.74 | 794.37 | 83.73 | -0.12 | -6.28 | 0 | 0 |
| 2025/01/14 | 41.7 | +0.5 | +1.21 | 35 | 145.7 | 11 | 31.29 | 45.37 | 31.14 | 45.59 | 31.29 | +0.22 | +200 | 0 | 0 |
| 2025/01/13 | 41.2 | -0.7 | -1.67 | 162 | 661.18 | 39 | 24.06 | 158.97 | 24.04 | 159.93 | 24.19 | +0.96 | +246.15 | 0 | 0 |
| 2025/01/10 | 41.9 | +0.9 | +2.2 | 271 | 1,115.62 | 108 | 39.85 | 445.13 | 39.9 | 444.58 | 39.85 | -0.55 | -50.46 | 0 | 0 |
| 2025/01/09 | 41 | -0.5 | -1.2 | 308 | 1,279.5 | 240 | 77.89 | 999.13 | 78.09 | 996.97 | 77.92 | -2.17 | -90.42 | 0 | 0 |
| 2025/01/08 | 41.5 | +0.45 | +1.1 | 75 | 308.67 | 20 | 26.82 | 82.61 | 26.76 | 82.94 | 26.87 | +0.33 | +165 | 0 | 0 |
| 2025/01/07 | 41.05 | -0.15 | -0.36 | 51 | 209.78 | 10 | 19.6 | 41.01 | 19.55 | 41.12 | 19.6 | +0.11 | +110 | 0 | 0 |
| 2025/01/06 | 41.2 | +0.2 | +0.49 | 92 | 380.82 | 13 | 14.12 | 53.66 | 14.09 | 53.92 | 14.16 | +0.26 | +200 | 0 | 0 |
| 2025/01/03 | 41 | -0.05 | -0.12 | 187 | 781.6 | 86 | 45.89 | 358.74 | 45.9 | 359.61 | 46.01 | +0.86 | +100.58 | 0 | 0 |
| 2025/01/02 | 41.05 | +0.95 | +2.37 | 256 | 1,035.47 | 181 | 70.81 | 734.13 | 70.9 | 731.38 | 70.63 | -2.75 | -151.93 | 0 | 0 |
| 2024/12/31 | 40.1 | -0.75 | -1.84 | 51 | 205.84 | 7 | 13.72 | 28.27 | 13.74 | 28.22 | 13.71 | -0.06 | -78.57 | 0 | 0 |
| 2024/12/30 | 40.85 | +0.45 | +1.11 | 36 | 144.53 | 1 | 2.81 | 4.04 | 2.8 | 4.09 | 2.83 | +0.04 | +450 | 0 | 0 |
| 2024/12/27 | 40.4 | +0 | +0 | 31 | 125.96 | 6 | 19.29 | 24.23 | 19.24 | 24.46 | 19.42 | +0.23 | +391.67 | 0 | 0 |
| 2024/12/26 | 40.4 | +0.05 | +0.12 | 41 | 166.52 | 8 | 19.51 | 32.4 | 19.46 | 32.61 | 19.58 | +0.21 | +262.5 | 0 | 0 |
| 2024/12/25 | 40.35 | -0.05 | -0.12 | 40 | 162.14 | 8 | 19.89 | 32.26 | 19.9 | 32.28 | 19.91 | +0.02 | +25 | 0 | 0 |
| 2024/12/24 | 40.4 | +1.1 | +2.8 | 64 | 257.83 | 6 | 9.36 | 24 | 9.31 | 24.18 | 9.38 | +0.18 | +308.33 | 0 | 0 |
| 2024/12/23 | 39.3 | -0.55 | -1.38 | 95 | 377.86 | 11 | 11.56 | 43.3 | 11.46 | 43.61 | 11.54 | +0.31 | +281.82 | 0 | 0 |
| 2024/12/20 | 39.85 | +1 | +2.57 | 174 | 693.32 | 50 | 28.7 | 198.95 | 28.7 | 200.03 | 28.85 | +1.07 | +215 | 0 | 0 |
| 2024/12/19 | 38.85 | -1.9 | -4.66 | 755 | 2,942.43 | 325 | 43.05 | 1,267.6 | 43.08 | 1,270.55 | 43.18 | +2.94 | +90.62 | 0 | 0 |
| 2024/12/18 | 40.75 | -0.25 | -0.61 | 44 | 178.88 | 7 | 15.91 | 28.46 | 15.91 | 28.5 | 15.94 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/17 | 41 | -0.5 | -1.2 | 86 | 356.26 | 3 | 3.47 | 12.35 | 3.47 | 12.35 | 3.47 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/16 | 41.5 | -0.25 | -0.6 | 30 | 125.76 | 5 | 16.58 | 20.82 | 16.56 | 20.97 | 16.67 | +0.15 | +300 | 0 | 0 |
| 2024/12/13 | 41.75 | -0.25 | -0.6 | 80 | 334.25 | 20 | 24.97 | 83.11 | 24.86 | 83.72 | 25.05 | +0.61 | +305 | 0 | 0 |
| 2024/12/12 | 42 | -0.25 | -0.59 | 72 | 306.61 | 18 | 24.92 | 76.59 | 24.98 | 76.41 | 24.92 | -0.19 | -105.56 | 0 | 0 |
| 2024/12/11 | 42.25 | +0.35 | +0.84 | 134 | 573.88 | 23 | 17.11 | 97.86 | 17.05 | 98.6 | 17.18 | +0.74 | +323.91 | 0 | 0 |
| 2024/12/10 | 41.9 | +0.2 | +0.48 | 52 | 220.45 | 3 | 5.72 | 12.62 | 5.72 | 12.6 | 5.72 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/09 | 41.7 | -2.25 | -5.12 | 370 | 1,560.68 | 70 | 18.92 | 296.05 | 18.97 | 295.33 | 18.92 | -0.72 | -102.86 | 0 | 0 |
| 2024/12/06 | 43.95 | -0.2 | -0.45 | 92 | 402.97 | 13 | 14.13 | 56.7 | 14.07 | 57.05 | 14.16 | +0.35 | +269.23 | 0 | 0 |
| 2024/12/05 | 44.15 | -0.25 | -0.56 | 68 | 306 | 17 | 24.85 | 76.09 | 24.87 | 76.14 | 24.88 | +0.04 | +23.53 | 0 | 0 |
| 2024/12/04 | 44.4 | +0.55 | +1.25 | 35 | 154.91 | 3 | 8.56 | 13.18 | 8.51 | 13.23 | 8.54 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/03 | 43.85 | -0.5 | -1.13 | 88 | 388.31 | 9 | 10.21 | 39.81 | 10.25 | 39.84 | 10.26 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/02 | 44.35 | -0.2 | -0.45 | 42 | 187.11 | 8 | 19 | 35.38 | 18.91 | 35.63 | 19.05 | +0.25 | +312.5 | 0 | 0 |
| 2024/11/29 | 44.55 | +0.75 | +1.71 | 33 | 147.23 | 17 | 51.25 | 76.09 | 51.68 | 76.14 | 51.71 | +0.04 | +23.53 | 0 | 0 |
| 2024/11/28 | 43.8 | -0.75 | -1.68 | 85 | 373.69 | 27 | 31.73 | 118.37 | 31.68 | 119.3 | 31.93 | +0.93 | +344.44 | 0 | 0 |
| 2024/11/27 | 44.55 | -0.8 | -1.76 | 85 | 383.03 | 8 | 9.39 | 36.41 | 9.5 | 36.09 | 9.42 | -0.32 | -400 | 0 | 0 |
| 2024/11/26 | 45.35 | -0.25 | -0.55 | 12 | 55.37 | 1 | 8.2 | 4.54 | 8.19 | 4.54 | 8.19 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 45.6 | +0.2 | +0.44 | 82 | 373.63 | 11 | 13.44 | 50.23 | 13.44 | 50.3 | 13.46 | +0.07 | +63.64 | 0 | 0 |
| 2024/11/22 | 45.4 | +0.3 | +0.67 | 44 | 198.8 | 10 | 22.86 | 45.45 | 22.86 | 45.48 | 22.87 | +0.02 | +20 | 0 | 0 |
| 2024/11/21 | 45.1 | +0.4 | +0.89 | 40 | 179.53 | 8 | 19.91 | 35.78 | 19.93 | 35.83 | 19.96 | +0.05 | +62.5 | 0 | 0 |
| 2024/11/20 | 44.7 | -0.4 | -0.89 | 49 | 219.39 | 3 | 6.16 | 13.45 | 6.13 | 13.54 | 6.17 | +0.1 | +333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
