6829
110.5
TWD-1.00 (-0.90%)
2025.07.14收盤
千附精密－法人買賣
千附精密最新法人買賣狀況
整理千附精密最新交易日(2025/07/14) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的4.41%；其中外資買進5張、佔全市場比重的3.68%；自營商買進1張、佔全市場比重的0.74%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的17.65%；其中外資賣出23張、佔全市場比重的16.91%；自營商賣出1張、佔全市場比重的0.74%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對千附精密持股淨買入(+)/淨賣出(-)張數為-18張，均價為NT$111元。
開盤價
110.5
收盤價
110.5
當日範圍
110 - 112.5
成交張數
136
開盤價(昨)
110.5
收盤價(昨)
111.5
昨日範圍
109.5 - 112
成交張數(昨)
321
成交金額
1510.75萬
成交金額(昨)
3567.40萬
52週範圍
87.9 - 168
發行股數
5917萬
市值
65億
三大法人買賣超－當日
資料時間：2025/07/14
開盤價
110.5
收盤價
110.5
成交張數
136
| 07/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5 | 23 | -18 | 連3買→連2賣 |
| 金額(元) | 55.5萬 | 255.5萬 | -200萬 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 3.7% | 16.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連13無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 1 | 0 | 連2買→無 |
| 金額(元) | 11.1萬 | 11.1萬 | 0 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 0.7% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 6 | 24 | -18 | 買→連2賣 |
| 金額(元) | 66.7萬 | 266.6萬 | -200萬 | ||
| 均價(元) | 111.08 | 111.08 | 111.08 | ||
| 佔成交比重(%) | 4.4% | 17.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/14
開盤價
110.5
收盤價
110.5
成交張數
136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/14 | 110.5 | -1 | -0.9 | 136 | 5 | 23 | -18 | 305 | +0.52 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 24 | -18 |
| 2025/07/11 | 111.5 | +2.5 | +2.29 | 321 | 22 | 83 | -61 | 295 | +0.5 | 0 | 0 | +0 | 8 | 7 | +1 | 30 | 90 | -60 |
| 2025/07/10 | 109 | +2 | +1.87 | 441 | 134 | 88 | +46 | 359 | +0.61 | 0 | 0 | +0 | 9 | 5 | +4 | 143 | 93 | +50 |
| 2025/07/09 | 107 | -7 | -1.83 | 1,023 | 97 | 95 | +2 | 334 | +0.56 | 0 | 0 | +0 | 10 | 12 | -2 | 107 | 107 | +0 |
| 2025/07/08 | 114 | -3.5 | -2.98 | 1,862 | 338 | 158 | +180 | 380 | +0.64 | 0 | 0 | +0 | 13 | 14 | -1 | 351 | 172 | +179 |
| 2025/07/07 | 117.5 | -2 | -1.67 | 973 | 73 | 171 | -98 | 201 | +0.34 | 0 | 0 | +0 | 10 | 13 | -3 | 83 | 184 | -101 |
| 2025/07/04 | 119.5 | -1.5 | -1.24 | 1,173 | 51 | 279 | -228 | 324 | +0.55 | 0 | 0 | +0 | 12 | 16 | -4 | 63 | 295 | -232 |
| 2025/07/03 | 121 | +0 | +0 | 1,496 | 371 | 88 | +283 | 558 | +0.94 | 0 | 0 | +0 | 17 | 22 | -5 | 388 | 110 | +278 |
| 2025/07/02 | 121 | -0.5 | -0.41 | 181 | 23 | 10 | +13 | 256 | +0.43 | 0 | 0 | +0 | 3 | 4 | -1 | 26 | 14 | +12 |
| 2025/07/01 | 121.5 | +0 | +0 | 270 | 37 | 18 | +19 | 233 | +0.39 | 0 | 0 | +0 | 2 | 5 | -3 | 39 | 23 | +16 |
| 2025/06/30 | 121.5 | -2.5 | -2.02 | 266 | 8 | 32 | -24 | 224 | +0.38 | 0 | 0 | +0 | 4 | 7 | -3 | 12 | 39 | -27 |
| 2025/06/27 | 124 | +0 | +0 | 194 | 13 | 24 | -11 | 255 | +0.43 | 0 | 0 | +0 | 1 | 4 | -3 | 14 | 28 | -14 |
| 2025/06/26 | 124 | -1.5 | -1.2 | 403 | 44 | 29 | +15 | 254 | +0.43 | 0 | 0 | +0 | 0 | 7 | -7 | 44 | 36 | +8 |
| 2025/06/25 | 125.5 | -2.5 | -1.95 | 558 | 59 | 120 | -61 | 332 | +0.56 | 0 | 66 | -66 | 3 | 1 | +2 | 62 | 187 | -125 |
| 2025/06/24 | 128 | -0.5 | -0.39 | 948 | 45 | 251 | -206 | 412 | +0.7 | 0 | 0 | +0 | 2 | 5 | -3 | 47 | 256 | -209 |
| 2025/06/23 | 128.5 | +4.5 | +3.63 | 2,067 | 510 | 261 | +249 | 611 | +1.03 | 30 | 0 | +30 | 10 | 2 | +8 | 550 | 263 | +287 |
| 2025/06/20 | 124 | -1.5 | -1.2 | 497 | 30 | 97 | -67 | 338 | +0.57 | 0 | 0 | +0 | 3 | 10 | -7 | 33 | 107 | -74 |
| 2025/06/19 | 125.5 | +1.5 | +1.21 | 1,242 | 200 | 186 | +14 | 409 | +0.69 | 10 | 0 | +10 | 10 | 1 | +9 | 220 | 187 | +33 |
| 2025/06/18 | 124 | +0 | +0 | 265 | 5 | 35 | -30 | 418 | +0.71 | 0 | 0 | +0 | 0 | 4 | -4 | 5 | 39 | -34 |
| 2025/06/17 | 124 | +0 | +0 | 446 | 184 | 40 | +144 | 448 | +0.76 | 12 | 0 | +12 | 2 | 2 | +0 | 198 | 42 | +156 |
| 2025/06/16 | 124 | +2 | +1.64 | 1,149 | 176 | 279 | -103 | 287 | +0.49 | 0 | 0 | +0 | 2 | 2 | +0 | 178 | 281 | -103 |
| 2025/06/13 | 122 | -3 | -2.4 | 3,384 | 299 | 1,042 | -743 | 378 | +0.64 | 0 | 125 | -125 | 16 | 20 | -4 | 315 | 1,187 | -872 |
| 2025/06/12 | 125 | +2.5 | +2.04 | 432 | 123 | 103 | +20 | 1,099 | +1.86 | 0 | 0 | +0 | 12 | 1 | +11 | 135 | 104 | +31 |
| 2025/06/11 | 122.5 | -0.5 | -0.41 | 467 | 179 | 118 | +61 | 1,076 | +1.82 | 0 | 145 | -145 | 7 | 5 | +2 | 186 | 268 | -82 |
| 2025/06/10 | 123 | -1.5 | -1.2 | 461 | 75 | 90 | -15 | 1,009 | +1.71 | 0 | 72 | -72 | 3 | 3 | +0 | 78 | 165 | -87 |
| 2025/06/09 | 124.5 | +1 | +0.81 | 373 | 71 | 106 | -35 | 1,023 | +1.73 | 0 | 25 | -25 | 3 | 16 | -13 | 74 | 147 | -73 |
| 2025/06/06 | 123.5 | +0 | +0 | 294 | 40 | 82 | -42 | 1,058 | +1.79 | 0 | 0 | +0 | 3 | 4 | -1 | 43 | 86 | -43 |
| 2025/06/05 | 123.5 | -1 | -0.8 | 469 | 86 | 135 | -49 | 1,099 | +1.86 | 8 | 0 | +8 | 5 | 34 | -29 | 99 | 169 | -70 |
| 2025/06/04 | 124.5 | +3.5 | +2.89 | 555 | 127 | 150 | -23 | 1,142 | +1.93 | 0 | 0 | +0 | 13 | 3 | +10 | 140 | 153 | -13 |
| 2025/06/03 | 121 | -1 | -0.82 | 617 | 65 | 104 | -39 | 1,179 | +1.99 | 0 | 84 | -84 | 7 | 13 | -6 | 72 | 201 | -129 |
| 2025/06/02 | 122 | -1.5 | -1.21 | 990 | 227 | 329 | -102 | 1,224 | +2.07 | 0 | 193 | -193 | 23 | 8 | +15 | 250 | 530 | -280 |
| 2025/05/29 | 123.5 | -3 | -2.37 | 871 | 186 | 148 | +38 | 1,322 | +2.23 | 0 | 212 | -212 | 10 | 11 | -1 | 196 | 371 | -175 |
| 2025/05/28 | 126.5 | -0.5 | -0.39 | 646 | 137 | 177 | -40 | 1,284 | +2.17 | 0 | 100 | -100 | 4 | 21 | -17 | 141 | 298 | -157 |
| 2025/05/27 | 127 | -3 | -2.31 | 448 | 91 | 77 | +14 | 1,317 | +2.23 | 0 | 0 | +0 | 2 | 5 | -3 | 93 | 82 | +11 |
| 2025/05/26 | 130 | -2.5 | -1.89 | 468 | 74 | 93 | -19 | 1,303 | +2.2 | 0 | 0 | +0 | 6 | 45 | -39 | 80 | 138 | -58 |
| 2025/05/23 | 132.5 | -2.5 | -1.85 | 550 | 56 | 160 | -104 | 1,321 | +2.23 | 0 | 0 | +0 | 3 | 3 | +0 | 59 | 163 | -104 |
| 2025/05/22 | 135 | -3 | -2.17 | 431 | 32 | 119 | -87 | 1,443 | +2.44 | 0 | 0 | +0 | 0 | 5 | -5 | 32 | 124 | -92 |
| 2025/05/21 | 138 | +1.5 | +1.1 | 749 | 251 | 134 | +117 | 1,528 | +2.58 | 0 | 0 | +0 | 7 | 19 | -12 | 258 | 153 | +105 |
| 2025/05/20 | 136.5 | -5 | -3.53 | 1,864 | 538 | 305 | +233 | 1,410 | +2.38 | 0 | 0 | +0 | 4 | 44 | -40 | 542 | 349 | +193 |
| 2025/05/19 | 141.5 | -4.5 | -3.08 | 1,525 | 348 | 254 | +94 | 1,183 | +2 | 33 | 0 | +33 | 25 | 68 | -43 | 406 | 322 | +84 |
| 2025/05/16 | 146 | +0.5 | +0.34 | 1,566 | 365 | 189 | +176 | 1,092 | +1.85 | 16 | 0 | +16 | 82 | 17 | +65 | 463 | 206 | +257 |
| 2025/05/15 | 145.5 | +1 | +0.69 | 7,670 | 984 | 1,601 | -617 | 916 | +1.55 | 0 | 0 | +0 | 36 | 55 | -19 | 1,020 | 1,656 | -636 |
| 2025/05/14 | 144.5 | +7.5 | +5.47 | 4,945 | 1,175 | 965 | +210 | 1,522 | +2.57 | 137 | 0 | +137 | 52 | 5 | +47 | 1,364 | 970 | +394 |
| 2025/05/13 | 137 | +0 | +0 | 1,686 | 360 | 355 | +5 | 1,309 | +2.21 | 300 | 0 | +300 | 1 | 4 | -3 | 661 | 359 | +302 |
| 2025/05/12 | 137 | -1 | -0.72 | 978 | 184 | 193 | -9 | 1,304 | +2.2 | 0 | 0 | +0 | 2 | 7 | -5 | 186 | 200 | -14 |
| 2025/05/09 | 138 | +0 | +0 | 3,037 | 537 | 821 | -284 | 1,313 | +2.22 | 0 | 0 | +0 | 14 | 18 | -4 | 551 | 839 | -288 |
| 2025/05/08 | 138 | +2.5 | +1.85 | 3,431 | 709 | 406 | +303 | 1,594 | +2.69 | 35 | 0 | +35 | 49 | 17 | +32 | 793 | 423 | +370 |
| 2025/05/07 | 135.5 | -0.5 | -0.37 | 4,556 | 879 | 1,105 | -226 | 1,291 | +2.18 | 65 | 0 | +65 | 19 | 32 | -13 | 963 | 1,137 | -174 |
| 2025/05/06 | 136 | +4 | +3.03 | 6,484 | 985 | 1,621 | -636 | 1,503 | +2.54 | 170 | 0 | +170 | 52 | 14 | +38 | 1,207 | 1,635 | -428 |
| 2025/05/05 | 132 | -4 | -2.94 | 4,787 | 1,100 | 1,139 | -39 | 2,138 | +3.61 | 0 | 0 | +0 | 46 | 64 | -18 | 1,146 | 1,203 | -57 |
| 2025/05/02 | 136 | +4 | +3.03 | 3,532 | 921 | 456 | +465 | 2,174 | +3.67 | 230 | 0 | +230 | 36 | 11 | +25 | 1,187 | 467 | +720 |
| 2025/04/30 | 132 | +0 | +0 | 2,153 | 688 | 251 | +437 | 1,701 | +2.88 | 36 | 0 | +36 | 3 | 13 | -10 | 727 | 264 | +463 |
| 2025/04/29 | 132 | +1.5 | +1.15 | 4,840 | 727 | 1,144 | -417 | 1,300 | +2.2 | 0 | 0 | +0 | 24 | 15 | +9 | 751 | 1,159 | -408 |
| 2025/04/28 | 130.5 | +6 | +4.82 | 3,230 | 620 | 507 | +113 | 1,719 | +2.91 | 0 | 0 | +0 | 27 | 16 | +11 | 647 | 523 | +124 |
| 2025/04/25 | 124.5 | +4 | +3.32 | 2,393 | 504 | 296 | +208 | 1,574 | +2.66 | 0 | 0 | +0 | 18 | 6 | +12 | 522 | 302 | +220 |
| 2025/04/24 | 120.5 | -1.5 | -1.23 | 1,059 | 289 | 211 | +78 | 1,421 | +2.4 | 0 | 0 | +0 | 4 | 10 | -6 | 293 | 221 | +72 |
| 2025/04/23 | 122 | +5.5 | +4.72 | 2,704 | 443 | 650 | -207 | 1,401 | +2.37 | 0 | 0 | +0 | 17 | 9 | +8 | 460 | 659 | -199 |
| 2025/04/22 | 116.5 | -4.5 | -3.72 | 2,332 | 379 | 861 | -482 | 1,440 | +2.43 | 0 | 0 | +0 | 11 | 14 | -3 | 390 | 875 | -485 |
| 2025/04/21 | 121 | -4.5 | -3.59 | 2,007 | 491 | 371 | +120 | 1,935 | +3.27 | 0 | 0 | +0 | 11 | 25 | -14 | 502 | 396 | +106 |
| 2025/04/18 | 125.5 | -1.5 | -1.18 | 3,315 | 1,037 | 978 | +59 | 1,866 | +3.15 | 0 | 0 | +0 | 21 | 7 | +14 | 1,058 | 985 | +73 |
| 2025/04/17 | 127 | -14 | -9.93 | 9,615 | 1,324 | 2,248 | -924 | 1,819 | +3.07 | 0 | 0 | +0 | 39 | 40 | -1 | 1,363 | 2,288 | -925 |
| 2025/04/16 | 141 | +12.5 | +9.73 | 7,609 | 1,127 | 1,486 | -359 | 2,719 | +4.6 | 0 | 0 | +0 | 5 | 20 | -15 | 1,132 | 1,506 | -374 |
| 2025/04/15 | 128.5 | +7.5 | +6.2 | 8,951 | 1,209 | 1,998 | -789 | 2,971 | +5.02 | 0 | 0 | +0 | 60 | 19 | +41 | 1,269 | 2,017 | -748 |
| 2025/04/14 | 121 | +2.5 | +2.11 | 2,603 | 583 | 822 | -239 | 3,747 | +6.33 | 0 | 0 | +0 | 5 | 10 | -5 | 588 | 832 | -244 |
| 2025/04/11 | 118.5 | +0 | +0 | 3,120 | 928 | 1,201 | -273 | 4,002 | +6.76 | 0 | 0 | +0 | 18 | 26 | -8 | 946 | 1,227 | -281 |
| 2025/04/10 | 118.5 | +10.5 | +9.72 | 552 | 25 | 204 | -179 | 4,275 | +7.23 | 0 | 0 | +0 | 2 | 27 | -25 | 27 | 231 | -204 |
| 2025/04/09 | 108 | -12 | -10 | 3,022 | 1,121 | 865 | +256 | 4,454 | +7.53 | 0 | 75 | -75 | 11 | 38 | -27 | 1,132 | 978 | +154 |
| 2025/04/08 | 120 | -13 | -9.77 | 2,383 | 362 | 607 | -245 | 4,182 | +7.07 | 0 | 45 | -45 | 5 | 21 | -16 | 367 | 673 | -306 |
| 2025/04/02 | 147.5 | -5.5 | -3.59 | 6,822 | 1,355 | 1,463 | -108 | 4,429 | +7.49 | 0 | 0 | +0 | 16 | 74 | -58 | 1,371 | 1,537 | -166 |
| 2025/04/01 | 153 | +10.5 | +7.37 | 9,935 | 1,645 | 2,576 | -931 | 4,494 | +7.6 | 0 | 0 | +0 | 110 | 27 | +83 | 1,755 | 2,603 | -848 |
| 2025/03/31 | 142.5 | -13.5 | -8.65 | 5,838 | 2,201 | 1,127 | +1,074 | 5,419 | +9.16 | 0 | 0 | +0 | 7 | 68 | -61 | 2,208 | 1,195 | +1,013 |
| 2025/03/28 | 156 | +0 | +0 | 14,639 | 2,411 | 2,902 | -491 | 4,344 | +7.34 | 48 | 0 | +48 | 52 | 48 | +4 | 2,511 | 2,950 | -439 |
| 2025/03/27 | 156 | -12 | -7.14 | 7,709 | 1,665 | 1,611 | +54 | 4,817 | +8.14 | 0 | 0 | +0 | 31 | 74 | -43 | 1,696 | 1,685 | +11 |
| 2025/03/26 | 168 | +5 | +3.07 | 6,644 | 1,234 | 1,636 | -402 | 4,757 | +8.04 | 0 | 79 | -79 | 69 | 64 | +5 | 1,303 | 1,779 | -476 |
| 2025/03/25 | 163 | -2 | -1.21 | 17,988 | 3,390 | 2,728 | +662 | 5,159 | +8.72 | 0 | 121 | -121 | 102 | 76 | +26 | 3,492 | 2,925 | +567 |
| 2025/03/24 | 165 | +15 | +10 | 4,492 | 567 | 631 | -64 | 4,497 | +7.6 | 0 | 0 | +0 | 33 | 69 | -36 | 600 | 700 | -100 |
| 2025/03/21 | 150 | +1 | +0.67 | 5,683 | 1,010 | 1,459 | -449 | 4,561 | +7.71 | 72 | 0 | +72 | 77 | 64 | +13 | 1,159 | 1,523 | -364 |
| 2025/03/20 | 149 | -2.5 | -1.65 | 3,620 | 1,256 | 499 | +757 | 5,010 | +8.47 | 0 | 0 | +0 | 42 | 82 | -40 | 1,298 | 581 | +717 |
| 2025/03/19 | 151.5 | +10.5 | +7.45 | 8,984 | 1,677 | 1,395 | +282 | 4,254 | +7.19 | 0 | 0 | +0 | 134 | 40 | +94 | 1,811 | 1,435 | +376 |
| 2025/03/18 | 141 | +11.5 | +8.88 | 6,287 | 1,216 | 1,476 | -260 | 3,972 | +6.71 | 0 | 0 | +0 | 113 | 223 | -110 | 1,329 | 1,699 | -370 |
| 2025/03/17 | 129.5 | +11.5 | +9.75 | 2,283 | 788 | 248 | +540 | 4,232 | +7.15 | 0 | 0 | +0 | 238 | 22 | +216 | 1,026 | 270 | +756 |
| 2025/03/14 | 118 | +0.5 | +0.43 | 294 | 172 | 49 | +123 | 3,691 | +6.24 | 0 | 0 | +0 | 6 | 2 | +4 | 178 | 51 | +127 |
| 2025/03/13 | 117.5 | +0.5 | +0.43 | 199 | 34 | 54 | -20 | 3,568 | +6.03 | 0 | 0 | +0 | 3 | 2 | +1 | 37 | 56 | -19 |
| 2025/03/12 | 117 | +0 | +0 | 230 | 29 | 96 | -67 | 3,588 | +6.06 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 98 | -67 |
| 2025/03/11 | 117 | -4.5 | -3.7 | 753 | 177 | 184 | -7 | 3,655 | +6.18 | 0 | 0 | +0 | 10 | 15 | -5 | 187 | 199 | -12 |
| 2025/03/10 | 121.5 | -4 | -3.19 | 588 | 89 | 186 | -97 | 3,831 | +6.47 | 0 | 0 | +0 | 6 | 10 | -4 | 95 | 196 | -101 |
| 2025/03/07 | 125.5 | -2.5 | -1.95 | 215 | 34 | 72 | -38 | 3,929 | +6.64 | 0 | 0 | +0 | 0 | 4 | -4 | 34 | 76 | -42 |
| 2025/03/06 | 128 | -1.5 | -1.16 | 276 | 127 | 38 | +89 | 3,968 | +6.71 | 0 | 0 | +0 | 6 | 13 | -7 | 133 | 51 | +82 |
| 2025/03/05 | 129.5 | +3 | +2.37 | 305 | 168 | 47 | +121 | 3,906 | +6.6 | 0 | 0 | +0 | 8 | 3 | +5 | 176 | 50 | +126 |
| 2025/03/04 | 126.5 | +5 | +4.12 | 566 | 244 | 128 | +116 | 3,780 | +6.39 | 0 | 0 | +0 | 19 | 10 | +9 | 263 | 138 | +125 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
