6821
48.5
TWD+0.40 (0.83%)
2024.12.04收盤
聯寶－現股當沖
聯寶最新現股當沖狀況
整理聯寶最新(2024/12/03) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的22.54%。當日現股當沖之總損益為+4,400元、每張平均損益則為+92元。
開盤價
48.25
收盤價
48.5
當日範圍
48.15 - 49.05
成交張數
153
開盤價(昨)
48.7
收盤價(昨)
48.1
昨日範圍
48.1 - 49.05
成交張數(昨)
213
成交金額
742.15萬
成交金額(昨)
1031.10萬
52週範圍
32.15 - 60.1
發行股數
3104萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
48.25
收盤價
48.5
成交張數
153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/03 | 48.1 | -0.5 | -1.03 | 213 | 1,031.1 | 48 | 22.54 | 232.04 | 22.5 | 232.49 | 22.55 | +0.44 | +91.67 | 0 | 0 |
| 12/02 | 48.6 | -0.5 | -1.02 | 158 | 773.17 | 51 | 32.28 | 249.4 | 32.26 | 250.04 | 32.34 | +0.65 | +126.47 | 0 | 0 |
| 11/29 | 49.1 | -0.35 | -0.71 | 336 | 1,667.07 | 141 | 41.96 | 700.51 | 42.02 | 700.32 | 42.01 | -0.19 | -13.48 | 0 | 0 |
| 11/28 | 49.45 | +0.4 | +0.82 | 667 | 3,360.8 | 393 | 58.92 | 1,973.51 | 58.72 | 1,986.38 | 59.1 | +12.88 | +327.61 | 1 | 0.15 |
| 11/27 | 49.05 | -1.35 | -2.68 | 233 | 1,156.88 | 68 | 29.18 | 337.68 | 29.19 | 339.44 | 29.34 | +1.76 | +259.56 | 0 | 0 |
| 11/26 | 50.4 | -1.4 | -2.7 | 192 | 989.06 | 77 | 40.1 | 399.01 | 40.34 | 397.2 | 40.16 | -1.81 | -235.06 | 0 | 0 |
| 11/25 | 51.8 | -0.4 | -0.77 | 370 | 1,906.19 | 132 | 35.68 | 679.26 | 35.63 | 682.29 | 35.79 | +3.03 | +229.55 | 0 | 0 |
| 11/22 | 52.2 | -0.8 | -1.51 | 446 | 2,353.94 | 165 | 37 | 872.14 | 37.05 | 872.53 | 37.07 | +0.39 | +23.64 | 0 | 0 |
| 11/21 | 53 | -0.9 | -1.67 | 974 | 5,321.79 | 569 | 58.42 | 3,109.63 | 58.43 | 3,113.89 | 58.51 | +4.26 | +74.87 | 3 | 0.31 |
| 11/20 | 53.9 | -1.8 | -3.23 | 782 | 4,226.49 | 428 | 54.73 | 2,317.92 | 54.84 | 2,322.49 | 54.95 | +4.57 | +106.78 | 2 | 0.26 |
| 11/19 | 55.7 | +1.8 | +3.34 | 3,685 | 20,721.71 | 2,581 | 70.04 | 14,422.99 | 69.6 | 14,523.6 | 70.09 | +100.61 | +389.81 | 3 | 0.08 |
| 11/18 | 53.9 | +4.9 | +10 | 1,077 | 5,679.32 | 530 | 49.21 | 2,777.45 | 48.9 | 2,817.53 | 49.61 | +40.08 | +756.23 | 0 | 0 |
| 11/15 | 49 | +2 | +4.26 | 920 | 4,554.24 | 479 | 52.07 | 2,362.68 | 51.88 | 2,374.55 | 52.14 | +11.87 | +247.7 | 2 | 0.22 |
| 11/14 | 47 | -2.45 | -4.95 | 777 | 3,747.07 | 276 | 35.52 | 1,332.94 | 35.57 | 1,337.79 | 35.7 | +4.85 | +175.72 | 1 | 0.13 |
| 11/13 | 49.45 | -0.45 | -0.9 | 619 | 3,025.72 | 325 | 52.5 | 1,588.27 | 52.49 | 1,590.23 | 52.56 | +1.97 | +60.46 | 1 | 0.16 |
| 11/12 | 49.9 | -1.7 | -3.29 | 858 | 4,326.83 | 374 | 43.59 | 1,889.78 | 43.68 | 1,887.64 | 43.63 | -2.13 | -57.09 | 2 | 0.23 |
| 11/11 | 51.6 | -3.2 | -5.84 | 1,051 | 5,582.14 | 446 | 42.44 | 2,371.75 | 42.49 | 2,371.39 | 42.48 | -0.36 | -8.07 | 0 | 0 |
| 11/08 | 54.8 | -4.3 | -7.28 | 1,642 | 9,300.17 | 708 | 43.12 | 4,024.12 | 43.27 | 4,007.34 | 43.09 | -16.78 | -237.01 | 0 | 0 |
| 11/07 | 59.1 | -0.1 | -0.17 | 5,982 | 36,380.15 | 4,216 | 70.48 | 25,628.97 | 70.45 | 25,587.12 | 70.33 | -41.85 | -99.26 | 18 | 0.3 |
| 11/06 | 59.2 | +5.3 | +9.83 | 2,461 | 14,334.02 | 1,098 | 44.62 | 6,361.3 | 44.38 | 6,439.66 | 44.93 | +78.36 | +713.66 | 0 | 0 |
| 11/05 | 53.9 | +0.1 | +0.19 | 1,086 | 5,786.7 | 588 | 54.14 | 3,133.3 | 54.15 | 3,139.91 | 54.26 | +6.61 | +112.41 | 0 | 0 |
| 11/04 | 53.8 | +0.1 | +0.19 | 1,380 | 7,272.16 | 654 | 47.39 | 3,451.18 | 47.46 | 3,454.02 | 47.5 | +2.84 | +43.43 | 0 | 0 |
| 11/01 | 53.7 | -1.3 | -2.36 | 2,714 | 14,798.36 | 1,680 | 61.9 | 9,170.45 | 61.97 | 9,151.36 | 61.84 | -19.09 | -113.63 | 7 | 0.26 |
| 10/30 | 55 | -5.1 | -8.49 | 4,344 | 25,037.35 | 2,398 | 55.2 | 13,791.42 | 55.08 | 13,818.43 | 55.19 | +27.01 | +112.64 | 0 | 0 |
| 10/29 | 60.1 | +5.4 | +9.87 | 7,139 | 42,089.92 | 4,125 | 57.78 | 24,200.33 | 57.5 | 24,358.02 | 57.87 | +157.69 | +382.28 | 20 | 0.28 |
| 10/28 | 54.7 | +4.9 | +9.84 | 2,172 | 11,592.4 | 733 | 33.75 | 3,838.44 | 33.11 | 3,904.75 | 33.68 | +66.31 | +904.64 | 4 | 0.18 |
| 10/25 | 49.8 | +4.5 | +9.93 | 2,373 | 11,660.58 | 909 | 38.31 | 4,434.07 | 38.03 | 4,465.1 | 38.29 | +31.03 | +341.36 | 0 | 0 |
| 10/24 | 45.3 | -1.15 | -2.48 | 309 | 1,404.18 | 66 | 21.36 | 299.46 | 21.33 | 301.27 | 21.46 | +1.81 | +274.24 | 0 | 0 |
| 10/23 | 46.45 | -0.55 | -1.17 | 234 | 1,094.86 | 66 | 28.21 | 308.51 | 28.18 | 309.01 | 28.22 | +0.51 | +76.52 | 0 | 0 |
| 10/22 | 47 | +0.5 | +1.08 | 388 | 1,807.28 | 167 | 43.04 | 777.28 | 43.01 | 776.1 | 42.94 | -1.18 | -70.66 | 0 | 0 |
| 10/21 | 46.5 | +0.3 | +0.65 | 744 | 3,495.03 | 356 | 47.85 | 1,672.97 | 47.87 | 1,670.27 | 47.79 | -2.71 | -75.98 | 1 | 0.13 |
| 10/18 | 46.2 | +0.3 | +0.65 | 405 | 1,851.13 | 187 | 46.17 | 855.47 | 46.21 | 857.57 | 46.33 | +2.1 | +112.3 | 0 | 0 |
| 10/17 | 45.9 | -1 | -2.13 | 1,540 | 7,195.07 | 722 | 46.88 | 3,388.64 | 47.1 | 3,362.91 | 46.74 | -25.72 | -356.23 | 0 | 0 |
| 10/16 | 46.9 | +3.6 | +8.31 | 1,825 | 8,483.06 | 765 | 41.92 | 3,504.45 | 41.31 | 3,534.95 | 41.67 | +30.5 | +398.63 | 0 | 0 |
| 10/15 | 43.3 | -0.25 | -0.57 | 1,952 | 8,850.79 | 889 | 45.54 | 4,023.39 | 45.46 | 3,993.71 | 45.12 | -29.68 | -333.91 | 7 | 0.36 |
| 10/14 | 43.55 | +3.95 | +9.97 | 1,059 | 4,585.15 | 294 | 27.76 | 1,270.12 | 27.7 | 1,273.42 | 27.77 | +3.31 | +112.41 | 0 | 0 |
| 10/11 | 39.6 | +0.1 | +0.25 | 378 | 1,537.49 | 146 | 38.62 | 590.93 | 38.43 | 598.62 | 38.94 | +7.69 | +526.71 | 0 | 0 |
| 10/09 | 39.5 | -1.3 | -3.19 | 428 | 1,736.68 | 167 | 39.02 | 678.67 | 39.08 | 676.36 | 38.95 | -2.31 | -138.62 | 0 | 0 |
| 10/08 | 40.8 | -1.85 | -4.34 | 769 | 3,154.18 | 321 | 41.74 | 1,315.19 | 41.7 | 1,318.57 | 41.8 | +3.38 | +105.14 | 2 | 0.26 |
| 10/07 | 42.65 | +3.85 | +9.92 | 1,017 | 4,330.1 | 332 | 32.65 | 1,413.68 | 32.65 | 1,415.61 | 32.69 | +1.93 | +57.98 | 1 | 0.1 |
| 10/04 | 38.8 | +1.1 | +2.92 | 119 | 461.02 | 23 | 19.33 | 89.34 | 19.38 | 89.4 | 19.39 | +0.06 | +23.91 | 0 | 0 |
| 10/01 | 37.7 | +0.4 | +1.07 | 20 | 75.39 | 3 | 15 | 11.29 | 14.98 | 11.32 | 15.02 | +0.03 | +83.33 | 0 | 0 |
| 09/30 | 37.3 | -0.1 | -0.27 | 30 | 111.32 | 13 | 43.33 | 48.34 | 43.43 | 48.06 | 43.17 | -0.28 | -219.23 | 0 | 0 |
| 09/27 | 37.4 | +0.25 | +0.67 | 52 | 193.84 | 5 | 9.62 | 18.65 | 9.62 | 18.57 | 9.58 | -0.07 | -150 | 0 | 0 |
| 09/26 | 37.15 | +0 | +0 | 25 | 93.68 | 2 | 8 | 7.45 | 7.95 | 7.55 | 8.06 | +0.1 | +525 | 0 | 0 |
| 09/25 | 37.15 | -0.4 | -1.07 | 43 | 162.61 | 17 | 39.53 | 64.5 | 39.67 | 63.77 | 39.22 | -0.73 | -429.41 | 0 | 0 |
| 09/24 | 37.55 | -0.2 | -0.53 | 54 | 202.46 | 15 | 27.78 | 55.92 | 27.62 | 56.28 | 27.8 | +0.36 | +240 | 0 | 0 |
| 09/23 | 37.75 | +0.05 | +0.13 | 454 | 1,773.24 | 175 | 38.55 | 684.25 | 38.59 | 681.49 | 38.43 | -2.77 | -158.29 | 0 | 0 |
| 09/20 | 37.7 | +1.8 | +5.01 | 395 | 1,486.74 | 219 | 55.44 | 822.38 | 55.31 | 829.59 | 55.8 | +7.2 | +328.77 | 0 | 0 |
| 09/19 | 35.9 | -0.1 | -0.28 | 99 | 353.56 | 58 | 58.59 | 206.96 | 58.53 | 207.6 | 58.72 | +0.65 | +111.21 | 0 | 0 |
| 09/18 | 36 | +0 | +0 | 59 | 212.81 | 22 | 37.29 | 79.53 | 37.37 | 79.67 | 37.44 | +0.14 | +65.91 | 0 | 0 |
| 09/16 | 36 | -0.45 | -1.23 | 26 | 94.19 | 5 | 19.23 | 18.22 | 19.34 | 18.06 | 19.17 | -0.16 | -320 | 0 | 0 |
| 09/13 | 36.45 | +0.85 | +2.39 | 104 | 380.72 | 59 | 56.73 | 215.58 | 56.62 | 216.31 | 56.82 | +0.73 | +124.58 | 1 | 0.96 |
| 09/12 | 35.6 | -0.05 | -0.14 | 74 | 263.95 | 25 | 33.78 | 88.92 | 33.69 | 89.17 | 33.78 | +0.26 | +102 | 0 | 0 |
| 09/11 | 35.65 | +0.05 | +0.14 | 50 | 179.26 | 10 | 20 | 35.85 | 20 | 35.91 | 20.03 | +0.06 | +60 | 0 | 0 |
| 09/10 | 35.6 | -1 | -2.73 | 155 | 558.46 | 64 | 41.29 | 231.01 | 41.37 | 230.61 | 41.29 | -0.41 | -63.28 | 0 | 0 |
| 09/09 | 36.6 | +0 | +0 | 181 | 649.83 | 42 | 23.2 | 150.35 | 23.14 | 150.74 | 23.2 | +0.39 | +92.86 | 0 | 0 |
| 09/06 | 36.6 | -3.2 | -8.04 | 1,044 | 4,002.48 | 614 | 58.81 | 2,365.32 | 59.1 | 2,353.37 | 58.8 | -11.95 | -194.63 | 0 | 0 |
| 09/05 | 39.8 | +3.6 | +9.94 | 811 | 3,210.07 | 309 | 38.1 | 1,221.36 | 38.05 | 1,225.8 | 38.19 | +4.44 | +143.69 | 6 | 0.74 |
| 09/04 | 36.2 | +3.25 | +9.86 | 379 | 1,340.9 | 144 | 37.99 | 508.22 | 37.9 | 507.8 | 37.87 | -0.42 | -29.17 | 0 | 0 |
| 09/03 | 32.95 | -0.15 | -0.45 | 3 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 33.1 | +0.2 | +0.61 | 32 | 105.88 | 8 | 25 | 26.43 | 24.96 | 26.58 | 25.1 | +0.15 | +193.75 | 0 | 0 |
| 08/30 | 32.9 | +0.65 | +2.02 | 64 | 207.54 | 22 | 34.38 | 71.28 | 34.35 | 71.68 | 34.54 | +0.4 | +179.55 | 0 | 0 |
| 08/29 | 32.25 | -0.2 | -0.62 | 4 | 12.9 | 1 | 25 | 3.21 | 24.92 | 3.25 | 25.16 | +0.03 | +300 | 0 | 0 |
| 08/28 | 32.45 | +0.25 | +0.78 | 12 | 38.77 | 3 | 25 | 9.71 | 25.03 | 9.71 | 25.03 | +0 | +0 | 0 | 0 |
| 08/27 | 32.2 | -0.1 | -0.31 | 17 | 54.5 | 1 | 5.88 | 3.22 | 5.91 | 3.22 | 5.91 | +0 | +0 | 0 | 0 |
| 08/26 | 32.3 | +0.15 | +0.47 | 14 | 45.52 | 1 | 7.14 | 3.25 | 7.14 | 3.23 | 7.11 | -0.01 | -150 | 0 | 0 |
| 08/23 | 32.15 | -0.75 | -2.28 | 61 | 196.9 | 3 | 4.92 | 9.74 | 4.95 | 9.72 | 4.94 | -0.02 | -66.67 | 0 | 0 |
| 08/22 | 32.9 | -0.35 | -1.05 | 39 | 128.04 | 5 | 12.82 | 16.43 | 12.83 | 16.45 | 12.84 | +0.02 | +40 | 0 | 0 |
| 08/21 | 33.25 | -0.35 | -1.04 | 95 | 315.05 | 23 | 24.21 | 76.34 | 24.23 | 76.83 | 24.39 | +0.48 | +208.7 | 0 | 0 |
| 08/20 | 33.6 | +0.25 | +0.75 | 9 | 30.24 | 3 | 33.33 | 10.09 | 33.37 | 10.12 | 33.45 | +0.03 | +83.33 | 0 | 0 |
| 08/19 | 33.35 | +0.05 | +0.15 | 11 | 36.49 | 5 | 45.45 | 16.54 | 45.31 | 16.67 | 45.68 | +0.14 | +270 | 0 | 0 |
| 08/16 | 33.3 | +0.3 | +0.91 | 52 | 172.04 | 9 | 17.31 | 29.89 | 17.37 | 29.98 | 17.43 | +0.1 | +105.56 | 0 | 0 |
| 08/15 | 33 | -0.35 | -1.05 | 44 | 145.87 | 1 | 2.27 | 3.31 | 2.27 | 3.35 | 2.3 | +0.04 | +450 | 0 | 0 |
| 08/14 | 33.35 | -0.1 | -0.3 | 71 | 237.16 | 13 | 18.31 | 43.3 | 18.26 | 43.62 | 18.39 | +0.33 | +253.85 | 0 | 0 |
| 08/13 | 33.45 | -1.1 | -3.18 | 88 | 298.7 | 18 | 20.45 | 61.24 | 20.5 | 61.78 | 20.68 | +0.54 | +300 | 0 | 0 |
| 08/12 | 34.55 | +0.1 | +0.29 | 9 | 31.34 | 3 | 33.33 | 10.3 | 32.88 | 10.53 | 33.58 | +0.22 | +733.33 | 0 | 0 |
| 08/09 | 34.45 | -0.1 | -0.29 | 83 | 288.07 | 24 | 28.92 | 82.94 | 28.79 | 83.78 | 29.08 | +0.83 | +347.92 | 0 | 0 |
| 08/08 | 34.55 | -0.15 | -0.43 | 20 | 68.27 | 4 | 20 | 13.55 | 19.85 | 13.73 | 20.12 | +0.18 | +450 | 0 | 0 |
| 08/07 | 34.7 | +0.5 | +1.46 | 44 | 152.35 | 14 | 31.82 | 48.53 | 31.86 | 48.73 | 31.99 | +0.2 | +142.86 | 0 | 0 |
| 08/06 | 34.2 | +0.35 | +1.03 | 28 | 96.1 | 8 | 28.57 | 27.47 | 28.58 | 27.36 | 28.47 | -0.11 | -137.5 | 0 | 0 |
| 08/05 | 33.85 | -3.2 | -8.64 | 53 | 184.75 | 7 | 13.21 | 24.62 | 13.33 | 24.7 | 13.37 | +0.08 | +114.29 | 0 | 0 |
| 08/02 | 37.05 | -0.55 | -1.46 | 53 | 197.12 | 16 | 30.19 | 59.71 | 30.29 | 59.66 | 30.26 | -0.06 | -34.38 | 0 | 0 |
| 08/01 | 37.6 | +0.25 | +0.67 | 39 | 145.53 | 15 | 38.46 | 56.02 | 38.5 | 56.09 | 38.54 | +0.06 | +40 | 0 | 0 |
| 07/31 | 37.35 | -0.25 | -0.66 | 19 | 71.11 | 4 | 21.05 | 14.86 | 20.9 | 15.01 | 21.11 | +0.15 | +375 | 0 | 0 |
| 07/30 | 37.6 | +0.3 | +0.8 | 7 | 26.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/29 | 37.3 | +0.25 | +0.67 | 13 | 48.68 | 3 | 23.08 | 11.16 | 22.94 | 11.32 | 23.26 | +0.16 | +533.33 | 0 | 0 |
| 07/26 | 37.05 | -0.7 | -1.85 | 34 | 127.94 | 3 | 8.82 | 11.21 | 8.76 | 11.37 | 8.89 | +0.16 | +533.33 | 0 | 0 |
| 07/23 | 37.75 | +0.1 | +0.27 | 15 | 56.66 | 4 | 26.67 | 15.13 | 26.7 | 15.08 | 26.61 | -0.05 | -125 | 0 | 0 |
| 07/22 | 37.65 | -0.05 | -0.13 | 30 | 112.05 | 3 | 10 | 11.19 | 9.98 | 11.26 | 10.05 | +0.07 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
