TWD

+1.50 (1.28%)

2024.11.22收盤

虎門科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

虎門科技最新法人買賣狀況

整理虎門科技最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的5.19%；其中外資買進6張、佔全市場比重的4.44%；自營商買進1張、佔全市場比重的0.74%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的5.93%；其中外資賣出7張、佔全市場比重的5.19%；自營商賣出1張、佔全市場比重的0.74%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對虎門科技持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$119元。

開盤價

118

收盤價

118.5

當日範圍

117 - 121.5

成交張數

135

開盤價(昨)

121.5

收盤價(昨)

117

昨日範圍

117 - 122

成交張數(昨)

218

成交金額

1601.55萬

成交金額(昨)

2581.70萬

52週範圍

80.1 - 167

發行股數

2085萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

118

收盤價

118.5

成交張數

135

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	6	7	-1	連7買→連3賣
	金額(元)	71.2萬	83.0萬	-12萬
	均價(元)	118.63	118.63	118.63
	佔成交比重(%)	4.4%	5.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	118.63	118.63	118.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連7無
	金額(元)	11.9萬	11.9萬	0
	均價(元)	118.63	118.63	118.63
	佔成交比重(%)	0.7%	0.7%	不適用
三大法人	張數	7	8	-1	連7買→連3賣
	金額(元)	83.0萬	94.9萬	-12萬
	均價(元)	118.63	118.63	118.63
	佔成交比重(%)	5.2%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

118

收盤價

118.5

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	118.5	+1.5	+1.28	135	6	7	-1	2,440	+11.71	0	0	+0	1	1	+0	7	8	-1
11/21	117	-7	-5.65	218	5	19	-14	2,441	+11.71	0	0	+0	2	2	+0	7	21	-14
11/20	124	-3.5	-2.75	336	18	31	-13	2,455	+11.78	0	0	+0	0	0	+0	18	31	-13
11/19	127.5	+11.5	+9.91	330	35	10	+25	2,468	+11.84	0	0	+0	0	0	+0	35	10	+25
11/18	116	-4	-3.33	174	30	5	+25	2,443	+11.72	0	0	+0	0	0	+0	30	5	+25
11/15	120	-2.5	-2.04	498	24	19	+5	2,418	+11.6	0	0	+0	2	2	+0	26	21	+5
11/14	122.5	-13.5	-9.93	456	35	17	+18	2,413	+11.58	0	0	+0	2	2	+0	37	19	+18
11/13	136	-3	-2.16	354	43	4	+39	2,395	+11.49	0	0	+0	1	0	+1	44	4	+40
11/12	139	-15	-9.74	434	3	0	+3	2,356	+11.3	0	0	+0	0	0	+0	3	0	+3
11/08	153	-14	-8.38	366	2	0	+2	2,353	+11.29	0	0	+0	0	0	+0	2	0	+2
11/06	154.5	+4	+2.66	267	0	6	-6	2,351	+11.28	0	0	+0	0	0	+0	0	6	-6
11/04	155	+14	+9.93	377	0	2	-2	2,357	+11.31	0	0	+0	0	0	+0	0	2	-2
10/29	145	-2.5	-1.69	635	1	12	-11	2,359	+11.32	0	0	+0	0	0	+0	1	12	-11
10/28	147.5	+13	+9.67	1,693	16	41	-25	2,370	+11.37	0	0	+0	6	7	-1	22	48	-26
10/25	134.5	+12	+9.8	288	3	0	+3	2,395	+11.49	0	0	+0	0	0	+0	3	0	+3
10/21	92.5	+2.7	+3.01	48	4	0	+4	2,392	+11.47	0	0	+0	0	0	+0	4	0	+4
10/16	90	-1.2	-1.32	14	0	0	+0	2,388	+11.46	0	0	+0	0	0	+0	0	0	+0
10/15	91.2	+0.7	+0.77	32	4	0	+4	2,388	+11.46	0	0	+0	0	0	+0	4	0	+4
10/11	91.2	+0	+0	34	0	1	-1	2,384	+11.44	0	0	+0	0	0	+0	0	1	-1
10/09	91.2	+3.1	+3.52	30	0	2	-2	2,385	+11.44	0	0	+0	0	0	+0	0	2	-2
10/04	88.3	-1.2	-1.34	20	0	1	-1	2,387	+11.45	0	0	+0	0	0	+0	0	1	-1
10/01	89.5	+1.9	+2.17	29	2	0	+2	2,388	+11.46	0	0	+0	0	0	+0	2	0	+2
09/30	87.6	-1.5	-1.68	28	2	0	+2	2,386	+11.45	0	0	+0	0	0	+0	2	0	+2
09/27	89.1	-0.4	-0.45	19	0	1	-1	2,384	+11.44	0	0	+0	0	0	+0	0	1	-1
09/25	91.1	+0	+0	21	0	1	-1	2,385	+11.44	0	0	+0	0	0	+0	0	1	-1
09/24	91.1	+0.7	+0.77	16	0	2	-2	2,386	+11.45	0	0	+0	0	0	+0	0	2	-2
09/23	90.4	-1.6	-1.74	12	0	0	+0	2,388	+11.46	0	0	+0	0	0	+0	0	0	+0
09/20	92	-1	-1.08	75	0	9	-9	2,388	+11.46	0	0	+0	0	0	+0	0	9	-9
09/19	93	+2	+2.2	86	0	0	+0	2,397	+11.5	0	0	+0	0	0	+0	0	0	+0
09/18	91	+6.4	+7.57	153	17	2	+15	2,397	+11.5	0	0	+0	0	0	+0	17	2	+15
09/16	84.6	+0.6	+0.71	6	1	0	+1	2,382	+11.43	0	0	+0	0	0	+0	1	0	+1
09/12	84.7	+0.9	+1.07	17	1	0	+1	2,381	+11.42	0	0	+0	0	0	+0	1	0	+1
09/10	83.8	-1.2	-1.41	7	0	0	+0	2,380	+11.42	0	0	+0	0	0	+0	0	0	+0
09/09	85	+1.4	+1.67	11	3	0	+3	2,380	+11.42	0	0	+0	0	0	+0	3	0	+3
09/06	83.6	-0.9	-1.07	17	0	5	-5	2,377	+11.4	0	0	+0	0	0	+0	0	5	-5
09/05	84.5	-0.1	-0.12	3	0	0	+0	2,382	+11.43	0	0	+0	1	0	+1	1	0	+1
09/04	84.6	+0.5	+0.59	9	0	1	-1	2,382	+11.43	0	0	+0	0	0	+0	0	1	-1
09/02	84.9	-1.1	-1.28	21	0	4	-4	2,383	+11.43	0	0	+0	0	0	+0	0	4	-4
08/28	84.8	+0.1	+0.12	9	0	1	-1	2,387	+11.45	0	0	+0	0	0	+0	0	1	-1
08/26	83.2	-0.5	-0.6	11	4	0	+4	2,388	+11.46	0	0	+0	0	0	+0	4	0	+4
08/23	83.7	+0	+0	14	2	1	+1	2,384	+11.44	0	0	+0	0	0	+0	2	1	+1
08/22	83.7	-1.1	-1.3	11	1	0	+1	2,383	+11.43	0	0	+0	0	0	+0	1	0	+1
08/21	84.8	+0.4	+0.47	7	1	0	+1	2,382	+11.43	0	0	+0	0	0	+0	1	0	+1
08/20	84.4	+0	+0	8	1	1	+0	2,381	+11.42	0	0	+0	0	0	+0	1	1	+0
08/16	84.3	+0.1	+0.12	21	1	0	+1	2,381	+11.42	0	0	+0	0	0	+0	1	0	+1
08/14	85	-1.2	-1.39	20	0	3	-3	2,380	+11.42	0	0	+0	0	0	+0	0	3	-3
08/13	86.2	-2.5	-2.82	29	0	2	-2	2,383	+11.43	0	0	+0	0	0	+0	0	2	-2
08/12	88.7	+0	+0	12	0	1	-1	2,385	+11.44	0	0	+0	0	0	+0	0	1	-1
08/09	88.7	+4.7	+5.6	25	3	0	+3	2,386	+11.45	0	0	+0	0	0	+0	3	0	+3
08/08	84	-2	-2.33	15	0	1	-1	2,383	+11.43	0	0	+0	0	0	+0	0	1	-1
08/07	86	+3.2	+3.86	19	2	1	+1	2,384	+11.44	0	0	+0	0	0	+0	2	1	+1
08/06	82.8	+2.7	+3.37	38	2	0	+2	2,383	+11.43	0	0	+0	0	0	+0	2	0	+2
08/05	80.1	-8.8	-9.9	81	1	5	-4	2,381	+11.42	0	0	+0	0	0	+0	1	5	-4
08/02	88.9	-2.4	-2.63	13	0	0	+0	2,385	+11.44	0	0	+0	2	0	+2	2	0	+2
08/01	91.3	+1.3	+1.44	12	1	0	+1	2,385	+11.44	0	0	+0	0	0	+0	1	0	+1
07/31	90	-0.3	-0.33	17	1	0	+1	2,384	+11.44	0	0	+0	0	0	+0	1	0	+1
07/30	90.3	+2	+2.27	22	2	2	+0	2,383	+11.43	0	0	+0	0	0	+0	2	2	+0
07/29	88.3	-2.8	-3.07	40	2	2	+0	2,383	+11.43	0	0	+0	1	0	+1	3	2	+1
07/26	91.1	-0.7	-0.76	14	1	1	+0	2,383	+11.43	0	0	+0	0	0	+0	1	1	+0
07/23	91.8	-0.2	-0.22	41	0	6	-6	2,383	+11.43	0	0	+0	0	0	+0	0	6	-6
07/22	92	-1.6	-1.71	83	12	3	+9	2,389	+11.46	0	0	+0	0	0	+0	12	3	+9
07/19	93.6	-4	-4.1	82	1	8	-7	2,380	+11.42	0	0	+0	0	0	+0	1	8	-7
07/18	97.6	-0.2	-0.2	71	9	5	+4	2,387	+11.45	0	0	+0	0	0	+0	9	5	+4
07/17	97.8	-2.2	-2.2	132	2	5	-3	2,383	+11.43	0	0	+0	0	0	+0	2	5	-3
07/16	100	+0.2	+0.2	334	8	20	-12	2,386	+11.45	0	0	+0	0	0	+0	8	20	-12
07/15	99.8	+9	+9.91	402	29	8	+21	2,398	+11.5	0	0	+0	0	0	+0	29	8	+21
07/12	90.8	-0.5	-0.55	40	1	2	-1	2,377	+11.4	0	0	+0	0	1	-1	1	3	-2
07/11	91.3	-0.5	-0.54	72	1	10	-9	2,378	+11.41	0	0	+0	0	0	+0	1	10	-9
07/10	91.8	+5	+5.76	121	3	0	+3	2,387	+11.45	0	0	+0	0	0	+0	3	0	+3
07/08	87.1	+0.2	+0.23	35	1	0	+1	2,384	+11.44	0	0	+0	0	0	+0	1	0	+1
07/05	86.9	+1.5	+1.76	12	0	1	-1	2,383	+11.43	0	0	+0	0	0	+0	0	1	-1
07/03	85.5	-1.4	-1.61	51	0	1	-1	2,384	+11.44	0	0	+0	0	0	+0	0	1	-1
07/02	86.9	-1.4	-1.59	19	0	1	-1	2,385	+11.44	0	0	+0	0	0	+0	0	1	-1
06/28	87	-0.7	-0.8	72	16	0	+16	2,386	+11.45	0	0	+0	0	0	+0	16	0	+16
06/26	88.7	+0.2	+0.23	57	0	3	-3	2,370	+11.37	0	0	+0	0	0	+0	0	3	-3
06/25	88.5	-4.5	-4.84	192	3	10	-7	2,373	+11.38	0	0	+0	1	0	+1	4	10	-6
06/24	93	+8.4	+9.93	328	10	14	-4	2,380	+11.42	0	0	+0	0	0	+0	10	14	-4
06/21	84.6	+1.2	+1.44	37	5	1	+4	2,384	+11.44	0	0	+0	0	0	+0	5	1	+4
06/19	83.4	+0.2	+0.24	10	2	0	+2	2,380	+11.42	0	0	+0	0	0	+0	2	0	+2
06/14	83.1	-1.6	-1.89	23	1	1	+0	2,378	+11.41	0	0	+0	0	0	+0	1	1	+0
06/13	84.7	+0	+0	7	2	0	+2	2,378	+11.41	0	0	+0	0	0	+0	2	0	+2
06/12	84.7	+1.6	+1.93	3	2	0	+2	2,376	+11.4	0	0	+0	0	0	+0	2	0	+2
06/11	83.1	-1.4	-1.66	14	4	1	+3	2,374	+11.39	0	0	+0	0	0	+0	4	1	+3
06/07	84.5	-0.5	-0.59	16	0	1	-1	2,371	+11.37	0	0	+0	0	0	+0	0	1	-1
06/06	85	+0	+0	17	0	2	-2	2,372	+11.38	0	0	+0	0	0	+0	0	2	-2
05/31	85	-0.6	-0.7	20	1	1	+0	2,374	+11.39	0	0	+0	0	0	+0	1	1	+0
05/30	85.6	+3.1	+3.76	73	0	7	-7	2,374	+11.39	0	0	+0	0	0	+0	0	7	-7
05/23	82	-0.9	-1.09	11	0	1	-1	2,381	+11.42	0	0	+0	0	0	+0	0	1	-1
05/22	82.9	-1.1	-1.31	23	1	0	+1	2,382	+11.43	0	0	+0	0	0	+0	1	0	+1
05/20	83.4	+2.4	+2.96	47	6	4	+2	2,381	+11.42	0	0	+0	0	0	+0	6	4	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務