6785
140
TWD+1.50 (1.08%)
2025.05.23收盤
昱展新藥－現股當沖
昱展新藥最新現股當沖狀況
整理昱展新藥最新(2025/05/23) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的38.64%。當日現股當沖之總損益為+3.35萬元、每張平均損益則為+985元。
開盤價
140.5
收盤價
140
當日範圍
140 - 145
成交張數
88
開盤價(昨)
138.5
收盤價(昨)
138.5
昨日範圍
137.5 - 140
成交張數(昨)
22
成交金額
1253.60萬
成交金額(昨)
305.15萬
52週範圍
112 - 293
發行股數
6680萬
市值
94億
現股當沖－歷史逐日資訊
開盤價
140.5
收盤價
140
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 140 | +1.5 | +1.08 | 88 | 1,253.6 | 34 | 38.64 | 483.05 | 38.53 | 486.4 | 38.8 | +3.35 | +985.29 | 0 | 0 |
| 2025/05/22 | 138.5 | -1 | -0.72 | 22 | 305.15 | 3 | 13.64 | 41.35 | 13.55 | 41.65 | 13.65 | +0.3 | +1,000 | 0 | 0 |
| 2025/05/21 | 139.5 | +3 | +2.2 | 65 | 914.5 | 14 | 21.54 | 196.4 | 21.48 | 196.5 | 21.49 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/20 | 136.5 | +0 | +0 | 34 | 462.8 | 1 | 2.94 | 13.6 | 2.94 | 13.55 | 2.93 | -0.05 | -500 | 0 | 0 |
| 2025/05/19 | 136.5 | -0.5 | -0.36 | 35 | 482.7 | 6 | 17.14 | 82.9 | 17.17 | 82.45 | 17.08 | -0.45 | -750 | 0 | 0 |
| 2025/05/16 | 137 | -2.5 | -1.79 | 52 | 719 | 4 | 7.69 | 55.4 | 7.71 | 55.25 | 7.68 | -0.15 | -375 | 0 | 0 |
| 2025/05/15 | 139.5 | -3.5 | -2.45 | 67 | 934.35 | 12 | 17.91 | 167.45 | 17.92 | 167.7 | 17.95 | +0.25 | +208.33 | 0 | 0 |
| 2025/05/14 | 143 | -2 | -1.38 | 102 | 1,467.1 | 26 | 25.49 | 373.05 | 25.43 | 375.3 | 25.58 | +2.25 | +865.38 | 0 | 0 |
| 2025/05/13 | 145 | -1 | -0.68 | 125 | 1,818.2 | 55 | 44 | 798.15 | 43.9 | 801.35 | 44.07 | +3.2 | +581.82 | 0 | 0 |
| 2025/05/12 | 146 | -0.5 | -0.34 | 121 | 1,789.2 | 28 | 23.14 | 415.15 | 23.2 | 415.2 | 23.21 | +0.05 | +17.86 | 0 | 0 |
| 2025/05/09 | 146.5 | +1.5 | +1.03 | 199 | 2,904.85 | 61 | 30.65 | 889.75 | 30.63 | 892.9 | 30.74 | +3.15 | +516.39 | 0 | 0 |
| 2025/05/08 | 145 | +13 | +9.85 | 280 | 3,989.6 | 60 | 21.43 | 841.1 | 21.08 | 853.85 | 21.4 | +12.75 | +2,125 | 0 | 0 |
| 2025/05/07 | 132 | +1.5 | +1.15 | 60 | 790.05 | 6 | 10 | 78.65 | 9.96 | 79.6 | 10.08 | +0.95 | +1,583.33 | 0 | 0 |
| 2025/05/06 | 130.5 | +2.5 | +1.95 | 48 | 621.95 | 9 | 18.75 | 116.95 | 18.8 | 116.9 | 18.8 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/05 | 128 | -1 | -0.78 | 111 | 1,425.85 | 20 | 18.02 | 257.75 | 18.08 | 257.85 | 18.08 | +0.1 | +50 | 0 | 0 |
| 2025/05/02 | 129 | +2 | +1.57 | 40 | 515.1 | 6 | 15 | 77.2 | 14.99 | 77.6 | 15.07 | +0.4 | +666.67 | 0 | 0 |
| 2025/04/30 | 127 | -1 | -0.78 | 51 | 649.3 | 4 | 7.84 | 51.05 | 7.86 | 51 | 7.85 | -0.05 | -125 | 0 | 0 |
| 2025/04/29 | 128 | +2.5 | +1.99 | 77 | 986.45 | 17 | 22.08 | 216.95 | 21.99 | 217.65 | 22.06 | +0.7 | +411.76 | 0 | 0 |
| 2025/04/28 | 125.5 | +4 | +3.29 | 70 | 872.25 | 6 | 8.57 | 74.8 | 8.58 | 74.5 | 8.54 | -0.3 | -500 | 0 | 0 |
| 2025/04/25 | 121.5 | +4.5 | +3.85 | 117 | 1,423.6 | 12 | 10.26 | 145.55 | 10.22 | 145.85 | 10.25 | +0.3 | +250 | 0 | 0 |
| 2025/04/24 | 117 | +1.5 | +1.3 | 38 | 445.2 | 5 | 13.16 | 58.6 | 13.16 | 58.55 | 13.15 | -0.05 | -100 | 0 | 0 |
| 2025/04/23 | 115.5 | +3 | +2.67 | 59 | 678.35 | 6 | 10.17 | 68.85 | 10.15 | 69 | 10.17 | +0.15 | +250 | 0 | 0 |
| 2025/04/22 | 112.5 | -5.5 | -4.66 | 267 | 3,080.95 | 73 | 27.34 | 840.75 | 27.29 | 845.65 | 27.45 | +4.9 | +671.23 | 0 | 0 |
| 2025/04/21 | 118 | -3 | -2.48 | 168 | 2,000.55 | 7 | 4.17 | 83.2 | 4.16 | 84.4 | 4.22 | +1.2 | +1,714.29 | 0 | 0 |
| 2025/04/18 | 121 | +0.5 | +0.41 | 45 | 547.75 | 9 | 20 | 109.55 | 20 | 110.2 | 20.12 | +0.65 | +722.22 | 0 | 0 |
| 2025/04/17 | 120.5 | -0.5 | -0.41 | 95 | 1,151.7 | 25 | 26.32 | 303.1 | 26.32 | 302.6 | 26.27 | -0.5 | -200 | 0 | 0 |
| 2025/04/16 | 121 | -1 | -0.82 | 55 | 671.55 | 7 | 12.73 | 85.95 | 12.8 | 85.4 | 12.72 | -0.55 | -785.71 | 0 | 0 |
| 2025/04/15 | 122 | +2 | +1.67 | 132 | 1,631.95 | 27 | 20.45 | 332.9 | 20.4 | 334.5 | 20.5 | +1.6 | +592.59 | 0 | 0 |
| 2025/04/14 | 120 | +0.5 | +0.42 | 121 | 1,472.15 | 29 | 23.97 | 351.6 | 23.88 | 353.6 | 24.02 | +2 | +689.66 | 0 | 0 |
| 2025/04/11 | 119.5 | -3.5 | -2.85 | 97 | 1,140.05 | 43 | 44.33 | 501.85 | 44.02 | 502.95 | 44.12 | +1.1 | +255.81 | 0 | 0 |
| 2025/04/10 | 123 | +11 | +9.82 | 226 | 2,775.8 | 20 | 8.85 | 244.75 | 8.82 | 245 | 8.83 | +0.25 | +125 | 0 | 0 |
| 2025/04/09 | 112 | -4.5 | -3.86 | 429 | 4,881.65 | 149 | 34.73 | 1,684.6 | 34.51 | 1,705 | 34.93 | +20.4 | +1,369.13 | 0 | 0 |
| 2025/04/08 | 116.5 | -3.5 | -2.92 | 337 | 3,953.65 | 98 | 29.08 | 1,145.65 | 28.98 | 1,152.5 | 29.15 | +6.85 | +698.98 | 0 | 0 |
| 2025/04/07 | 120 | -13 | -9.77 | 367 | 4,401.98 | 11 | 3 | 132.5 | 3.01 | 132.35 | 3.01 | -0.15 | -136.36 | 0 | 0 |
| 2025/04/02 | 133 | +2 | +1.53 | 75 | 1,010.11 | 25 | 33.2 | 334.65 | 33.13 | 335.05 | 33.17 | +0.4 | +160 | 0 | 0 |
| 2025/04/01 | 131 | +2 | +1.55 | 120 | 1,573.98 | 19 | 15.85 | 248.75 | 15.8 | 249.55 | 15.85 | +0.8 | +421.05 | 0 | 0 |
| 2025/03/31 | 129 | -9.5 | -6.86 | 359 | 4,575.03 | 101 | 28.1 | 1,287.9 | 28.15 | 1,295.45 | 28.32 | +7.55 | +747.52 | 0 | 0 |
| 2025/03/28 | 138.5 | -7.5 | -5.14 | 333 | 4,777.14 | 119 | 35.77 | 1,728.8 | 36.19 | 1,708.45 | 35.76 | -20.35 | -1,710.08 | 0 | 0 |
| 2025/03/27 | 146 | +0 | +0 | 58 | 852.87 | 9 | 15.43 | 131.75 | 15.45 | 131.95 | 15.47 | +0.2 | +222.22 | 0 | 0 |
| 2025/03/26 | 146 | +0.5 | +0.34 | 15 | 223.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 145.5 | -1 | -0.68 | 59 | 866.52 | 4 | 6.72 | 58.6 | 6.76 | 58.7 | 6.77 | +0.1 | +250 | 0 | 0 |
| 2025/03/24 | 146.5 | +1 | +0.69 | 64 | 928.14 | 8 | 12.57 | 116.75 | 12.58 | 117.3 | 12.64 | +0.55 | +687.5 | 0 | 0 |
| 2025/03/21 | 145.5 | +0.5 | +0.34 | 33 | 485.96 | 3 | 8.98 | 43.85 | 9.02 | 43.65 | 8.98 | -0.2 | -666.67 | 0 | 0 |
| 2025/03/20 | 145 | +1 | +0.69 | 38 | 556.17 | 6 | 15.69 | 87.3 | 15.7 | 87.45 | 15.72 | +0.15 | +250 | 0 | 0 |
| 2025/03/19 | 144 | -2.5 | -1.71 | 56 | 818.15 | 4 | 7.1 | 58.4 | 7.14 | 58.2 | 7.11 | -0.2 | -500 | 0 | 0 |
| 2025/03/18 | 146.5 | +0.5 | +0.34 | 64 | 940.06 | 3 | 4.7 | 44.25 | 4.71 | 43.95 | 4.68 | -0.3 | -1,000 | 0 | 0 |
| 2025/03/17 | 146 | +0 | +0 | 75 | 1,088.79 | 15 | 20.11 | 219.6 | 20.17 | 218.4 | 20.06 | -1.2 | -800 | 0 | 0 |
| 2025/03/14 | 146 | +3.5 | +2.46 | 174 | 2,459.82 | 79 | 45.45 | 1,116.2 | 45.38 | 1,122.65 | 45.64 | +6.45 | +816.46 | 0 | 0 |
| 2025/03/13 | 142.5 | -5.5 | -3.72 | 295 | 4,282.67 | 34 | 11.52 | 495.6 | 11.57 | 493.2 | 11.52 | -2.4 | -705.88 | 0 | 0 |
| 2025/03/12 | 148 | -2 | -1.33 | 292 | 4,350.48 | 92 | 31.47 | 1,370.6 | 31.5 | 1,376.05 | 31.63 | +5.45 | +592.39 | 0 | 0 |
| 2025/03/11 | 150 | -8 | -5.06 | 386 | 5,872.87 | 104 | 26.96 | 1,591.3 | 27.1 | 1,586.6 | 27.02 | -4.7 | -451.92 | 0 | 0 |
| 2025/03/10 | 158 | -2.5 | -1.56 | 797 | 12,998.5 | 432 | 54.2 | 7,041.6 | 54.17 | 7,053.5 | 54.26 | +11.9 | +275.46 | 0 | 0 |
| 2025/03/07 | 160.5 | -1 | -0.62 | 785 | 12,466.72 | 392 | 49.97 | 6,228 | 49.96 | 6,243.8 | 50.08 | +15.8 | +403.06 | 0 | 0 |
| 2025/03/06 | 161.5 | +14.5 | +9.86 | 909 | 14,321.31 | 371 | 40.8 | 5,822.1 | 40.65 | 5,885.5 | 41.1 | +63.4 | +1,708.89 | 0 | 0 |
| 2025/03/05 | 147 | -2 | -1.34 | 68 | 1,012.15 | 12 | 17.59 | 178.4 | 17.63 | 178.4 | 17.63 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 149 | -1 | -0.67 | 176 | 2,592.2 | 42 | 23.82 | 616.6 | 23.79 | 621.6 | 23.98 | +5 | +1,190.48 | 0 | 0 |
| 2025/03/03 | 150 | +1 | +0.67 | 94 | 1,402.96 | 22 | 23.47 | 328.85 | 23.44 | 330.55 | 23.56 | +1.7 | +772.73 | 0 | 0 |
| 2025/02/27 | 149 | -1 | -0.67 | 108 | 1,609.32 | 18 | 16.73 | 270.1 | 16.78 | 270.6 | 16.81 | +0.5 | +277.78 | 0 | 0 |
| 2025/02/26 | 150 | -1 | -0.66 | 63 | 945.83 | 10 | 15.91 | 150.7 | 15.93 | 150.55 | 15.92 | -0.15 | -150 | 0 | 0 |
| 2025/02/25 | 151 | -2 | -1.31 | 142 | 2,168.92 | 55 | 38.66 | 840.85 | 38.77 | 840.8 | 38.77 | -0.05 | -9.09 | 0 | 0 |
| 2025/02/24 | 153 | +2 | +1.32 | 162 | 2,509.12 | 59 | 36.38 | 909.5 | 36.25 | 914.5 | 36.45 | +5 | +847.46 | 0 | 0 |
| 2025/02/21 | 151 | -4.5 | -2.89 | 236 | 3,620.38 | 38 | 16.11 | 587 | 16.21 | 587.55 | 16.23 | +0.55 | +144.74 | 0 | 0 |
| 2025/02/20 | 155.5 | +0.5 | +0.32 | 197 | 3,091.12 | 88 | 44.74 | 1,380.65 | 44.67 | 1,383.1 | 44.74 | +2.45 | +278.41 | 0 | 0 |
| 2025/02/19 | 155 | -1 | -0.64 | 158 | 2,456.89 | 68 | 43.17 | 1,060.75 | 43.17 | 1,061.8 | 43.22 | +1.05 | +154.41 | 0 | 0 |
| 2025/02/18 | 156 | +0 | +0 | 176 | 2,733.89 | 49 | 27.92 | 765 | 27.98 | 764.85 | 27.98 | -0.15 | -30.61 | 0 | 0 |
| 2025/02/17 | 156 | +4 | +2.63 | 523 | 8,172.56 | 294 | 56.17 | 4,533.15 | 55.47 | 4,557.65 | 55.77 | +24.5 | +833.33 | 0 | 0 |
| 2025/02/14 | 152 | +3 | +2.01 | 470 | 7,301.65 | 222 | 47.23 | 3,450.95 | 47.26 | 3,457.8 | 47.36 | +6.85 | +308.56 | 0 | 0 |
| 2025/02/13 | 149 | +0 | +0 | 183 | 2,727.33 | 50 | 27.35 | 745.6 | 27.34 | 749.1 | 27.47 | +3.5 | +700 | 0 | 0 |
| 2025/02/12 | 149 | -7.5 | -4.79 | 323 | 4,978.18 | 102 | 31.55 | 1,575.95 | 31.66 | 1,575.65 | 31.65 | -0.3 | -29.41 | 0 | 0 |
| 2025/02/11 | 156.5 | -1 | -0.63 | 514 | 8,180.28 | 248 | 48.2 | 3,938.8 | 48.15 | 3,957.95 | 48.38 | +19.15 | +772.18 | 0 | 0 |
| 2025/02/10 | 157.5 | +11 | +7.51 | 423 | 6,541.69 | 124 | 29.31 | 1,897.9 | 29.01 | 1,914.7 | 29.27 | +16.8 | +1,354.84 | 1 | 0.24 |
| 2025/02/07 | 146.5 | -4.5 | -2.98 | 416 | 6,191.3 | 132 | 31.71 | 1,963.9 | 31.72 | 1,966.1 | 31.76 | +2.2 | +166.67 | 0 | 0 |
| 2025/02/06 | 151 | +10 | +7.09 | 612 | 9,073.52 | 169 | 27.6 | 2,480.15 | 27.33 | 2,517.05 | 27.74 | +36.9 | +2,183.43 | 1 | 0.16 |
| 2025/02/05 | 141 | +12.5 | +9.73 | 196 | 2,666.93 | 42 | 21.47 | 561.85 | 21.07 | 577.25 | 21.64 | +15.4 | +3,666.67 | 0 | 0 |
| 2025/02/04 | 128.5 | +2 | +1.58 | 98 | 1,263.89 | 17 | 17.36 | 219.6 | 17.37 | 219.9 | 17.4 | +0.3 | +176.47 | 0 | 0 |
| 2025/02/03 | 126.5 | +0.5 | +0.4 | 153 | 1,933.68 | 29 | 18.96 | 365.45 | 18.9 | 365.95 | 18.93 | +0.5 | +172.41 | 0 | 0 |
| 2025/01/22 | 126 | +0.5 | +0.4 | 145 | 1,799.49 | 31 | 21.44 | 385.2 | 21.41 | 386.65 | 21.49 | +1.45 | +467.74 | 0 | 0 |
| 2025/01/21 | 125.5 | +0.5 | +0.4 | 61 | 769.33 | 6 | 9.78 | 75.15 | 9.77 | 75.3 | 9.79 | +0.15 | +250 | 0 | 0 |
| 2025/01/20 | 125 | -1 | -0.79 | 150 | 1,860.19 | 34 | 22.72 | 421.4 | 22.65 | 424.85 | 22.84 | +3.45 | +1,014.71 | 0 | 0 |
| 2025/01/17 | 126 | -3 | -2.33 | 210 | 2,657.95 | 28 | 13.32 | 356.55 | 13.41 | 357.7 | 13.46 | +1.15 | +410.71 | 0 | 0 |
| 2025/01/16 | 129 | -2.5 | -1.9 | 95 | 1,243.95 | 20 | 21.02 | 262.9 | 21.13 | 261.75 | 21.04 | -1.15 | -575 | 0 | 0 |
| 2025/01/15 | 131.5 | -3.5 | -2.59 | 71 | 947.1 | 11 | 15.44 | 147.2 | 15.54 | 146.95 | 15.52 | -0.25 | -227.27 | 0 | 0 |
| 2025/01/14 | 135 | +6.5 | +5.06 | 205 | 2,785.73 | 76 | 37 | 1,033.6 | 37.1 | 1,033.6 | 37.1 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 128.5 | -5.5 | -4.1 | 176 | 2,273.34 | 24 | 13.62 | 310.6 | 13.66 | 311.3 | 13.69 | +0.7 | +291.67 | 0 | 0 |
| 2025/01/10 | 134 | -1 | -0.74 | 94 | 1,254.62 | 18 | 19.22 | 242.2 | 19.3 | 241.25 | 19.23 | -0.95 | -527.78 | 0 | 0 |
| 2025/01/09 | 135 | -3.5 | -2.53 | 104 | 1,417 | 15 | 14.42 | 204.3 | 14.42 | 204.2 | 14.41 | -0.1 | -66.67 | 0 | 0 |
| 2025/01/08 | 138.5 | +1 | +0.73 | 46 | 634.86 | 11 | 23.96 | 152.05 | 23.95 | 152.2 | 23.97 | +0.15 | +136.36 | 0 | 0 |
| 2025/01/07 | 137.5 | -2 | -1.43 | 96 | 1,344.12 | 16 | 16.61 | 222.85 | 16.58 | 223.45 | 16.62 | +0.6 | +375 | 0 | 0 |
| 2025/01/06 | 139.5 | +7 | +5.28 | 227 | 3,123.23 | 50 | 21.99 | 686.85 | 21.99 | 689.15 | 22.07 | +2.3 | +460 | 0 | 0 |
| 2025/01/03 | 132.5 | -6.5 | -4.68 | 383 | 5,149.12 | 51 | 13.3 | 687.95 | 13.36 | 687.65 | 13.35 | -0.3 | -58.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
