6785
216.5
TWD+1.50 (0.70%)
2025.08.28收盤
昱展新藥－現股當沖
昱展新藥最新現股當沖狀況
整理昱展新藥最新(2025/08/27) 當沖狀況。整體成交張數為92張，佔整體市場成交張數的30.67%。當日現股當沖之總損益為+5.45萬元、每張平均損益則為+592元。
開盤價
215
收盤價
216.5
當日範圍
215 - 220
成交張數
203
開盤價(昨)
215
收盤價(昨)
215
昨日範圍
211 - 218
成交張數(昨)
300
成交金額
4399.85萬
成交金額(昨)
6415.10萬
52週範圍
112 - 219
發行股數
6680萬
市值
145億
現股當沖－歷史逐日資訊
開盤價
215
收盤價
216.5
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 216.5 | +1.5 | +0.7 | 203 | 4,399.85 | 67 | 33 | 1,451.85 | 33 | 1,453.55 | 33.04 | +1.7 | +253.73 | 0 | 0 |
| 2025/08/27 | 215 | +2.5 | +1.18 | 300 | 6,415.1 | 92 | 30.67 | 1,968.45 | 30.68 | 1,973.9 | 30.77 | +5.45 | +592.39 | 0 | 0 |
| 2025/08/26 | 212.5 | -6.5 | -2.97 | 462 | 9,883.25 | 159 | 34.42 | 3,409.5 | 34.5 | 3,400.15 | 34.4 | -9.35 | -588.05 | 0 | 0 |
| 2025/08/25 | 219 | +11 | +5.29 | 964 | 20,859.5 | 444 | 46.06 | 9,596.45 | 46.01 | 9,628.85 | 46.16 | +32.4 | +729.73 | 0 | 0 |
| 2025/08/22 | 208 | +7 | +3.48 | 1,104 | 23,383.65 | 524 | 47.46 | 11,058.85 | 47.29 | 11,114.6 | 47.53 | +55.75 | +1,063.93 | 3 | 0.27 |
| 2025/08/21 | 201 | +18 | +9.84 | 1,138 | 22,620.5 | 375 | 32.95 | 7,438.2 | 32.88 | 7,433.7 | 32.86 | -4.5 | -120 | 0 | 0 |
| 2025/08/20 | 183 | -1 | -0.54 | 222 | 4,029.45 | 70 | 31.53 | 1,265.75 | 31.41 | 1,281.85 | 31.81 | +16.1 | +2,300 | 0 | 0 |
| 2025/08/19 | 184 | +10.5 | +6.05 | 560 | 10,311.6 | 215 | 38.39 | 3,948.65 | 38.29 | 3,968.9 | 38.49 | +20.25 | +941.86 | 1 | 0.18 |
| 2025/08/18 | 173.5 | -3.5 | -1.98 | 150 | 2,602.3 | 37 | 24.67 | 641.35 | 24.65 | 643.55 | 24.73 | +2.2 | +594.59 | 0 | 0 |
| 2025/08/15 | 177 | -0.5 | -0.28 | 83 | 1,463.1 | 23 | 27.71 | 406.35 | 27.77 | 406.95 | 27.81 | +0.6 | +260.87 | 0 | 0 |
| 2025/08/14 | 177.5 | +3.5 | +2.01 | 142 | 2,496.05 | 30 | 21.13 | 524.8 | 21.03 | 527.85 | 21.15 | +3.05 | +1,016.67 | 0 | 0 |
| 2025/08/13 | 174 | -9.5 | -5.18 | 426 | 7,595.55 | 86 | 20.19 | 1,531.85 | 20.17 | 1,541.2 | 20.29 | +9.35 | +1,087.21 | 0 | 0 |
| 2025/08/12 | 183.5 | +3.5 | +1.94 | 669 | 12,593.05 | 266 | 39.76 | 5,013.6 | 39.81 | 5,009.3 | 39.78 | -4.3 | -161.65 | 2 | 0.3 |
| 2025/08/11 | 180 | +0 | +0 | 189 | 3,395.95 | 53 | 28.04 | 952.35 | 28.04 | 955.65 | 28.14 | +3.3 | +622.64 | 0 | 0 |
| 2025/08/08 | 180 | +1.5 | +0.84 | 469 | 8,378.8 | 174 | 37.1 | 3,098.05 | 36.97 | 3,122.4 | 37.27 | +24.35 | +1,399.43 | 0 | 0 |
| 2025/08/07 | 178.5 | +7.5 | +4.39 | 1,202 | 21,302.15 | 553 | 46.01 | 9,763.2 | 45.83 | 9,814.75 | 46.07 | +51.55 | +932.19 | 0 | 0 |
| 2025/08/06 | 171 | +15.5 | +9.97 | 838 | 14,093.7 | 217 | 25.89 | 3,634.25 | 25.79 | 3,668.1 | 26.03 | +33.85 | +1,559.91 | 0 | 0 |
| 2025/08/05 | 155.5 | +2.5 | +1.63 | 188 | 2,934.2 | 30 | 15.96 | 467.8 | 15.94 | 467.95 | 15.95 | +0.15 | +50 | 0 | 0 |
| 2025/08/04 | 153 | +5 | +3.38 | 55 | 830.8 | 8 | 14.55 | 119.75 | 14.41 | 121.15 | 14.58 | +1.4 | +1,750 | 0 | 0 |
| 2025/08/01 | 148 | +2 | +1.37 | 61 | 904.25 | 21 | 34.43 | 312.25 | 34.53 | 312.45 | 34.55 | +0.2 | +95.24 | 0 | 0 |
| 2025/07/31 | 146 | -0.5 | -0.34 | 31 | 454.9 | 1 | 3.23 | 14.75 | 3.24 | 14.75 | 3.24 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 146.5 | -1.5 | -1.01 | 85 | 1,246.65 | 15 | 17.65 | 219.95 | 17.64 | 220.5 | 17.69 | +0.55 | +366.67 | 0 | 0 |
| 2025/07/29 | 148 | -1.5 | -1 | 36 | 534.3 | 6 | 16.67 | 88.75 | 16.61 | 89.3 | 16.71 | +0.55 | +916.67 | 0 | 0 |
| 2025/07/28 | 149.5 | -5 | -3.24 | 119 | 1,795.8 | 12 | 10.08 | 180.85 | 10.07 | 183.15 | 10.2 | +2.3 | +1,916.67 | 0 | 0 |
| 2025/07/25 | 154.5 | -1 | -0.64 | 40 | 618 | 5 | 12.5 | 77.1 | 12.48 | 77.4 | 12.52 | +0.3 | +600 | 0 | 0 |
| 2025/07/24 | 155.5 | +0 | +0 | 281 | 4,447.85 | 102 | 36.3 | 1,607.5 | 36.14 | 1,621.6 | 36.46 | +14.1 | +1,382.35 | 0 | 0 |
| 2025/07/23 | 155.5 | +5.5 | +3.67 | 170 | 2,628.2 | 39 | 22.94 | 601.7 | 22.89 | 602.15 | 22.91 | +0.45 | +115.38 | 0 | 0 |
| 2025/07/22 | 150 | -4 | -2.6 | 109 | 1,650.7 | 22 | 20.18 | 333.2 | 20.19 | 334.55 | 20.27 | +1.35 | +613.64 | 0 | 0 |
| 2025/07/21 | 154 | +3 | +1.99 | 176 | 2,700.5 | 59 | 33.52 | 902.15 | 33.41 | 906.3 | 33.56 | +4.15 | +703.39 | 0 | 0 |
| 2025/07/18 | 151 | +0.5 | +0.33 | 92 | 1,389.4 | 35 | 38.04 | 527.45 | 37.96 | 529.2 | 38.09 | +1.75 | +500 | 0 | 0 |
| 2025/07/17 | 150.5 | +1 | +0.67 | 104 | 1,565.95 | 26 | 25 | 390.4 | 24.93 | 392.2 | 25.05 | +1.8 | +692.31 | 0 | 0 |
| 2025/07/16 | 149.5 | +2 | +1.36 | 110 | 1,633 | 23 | 20.91 | 340.9 | 20.88 | 341.25 | 20.9 | +0.35 | +152.17 | 0 | 0 |
| 2025/07/15 | 147.5 | +4.5 | +3.15 | 95 | 1,391 | 33 | 34.74 | 482.4 | 34.68 | 482.6 | 34.69 | +0.2 | +60.61 | 0 | 0 |
| 2025/07/14 | 143 | -1.5 | -1.04 | 55 | 788.05 | 7 | 12.73 | 100.25 | 12.72 | 100.55 | 12.76 | +0.3 | +428.57 | 0 | 0 |
| 2025/07/11 | 144.5 | -5 | -3.34 | 176 | 2,587.05 | 45 | 25.57 | 664.3 | 25.68 | 657.7 | 25.42 | -6.6 | -1,466.67 | 0 | 0 |
| 2025/07/10 | 149.5 | +4.5 | +3.1 | 457 | 6,850.45 | 105 | 22.98 | 1,567.7 | 22.88 | 1,574.55 | 22.98 | +6.85 | +652.38 | 0 | 0 |
| 2025/07/09 | 145 | +4 | +2.84 | 135 | 1,944.7 | 19 | 14.07 | 273 | 14.04 | 273.9 | 14.08 | +0.9 | +473.68 | 0 | 0 |
| 2025/07/08 | 141 | +3 | +2.17 | 194 | 2,682.25 | 48 | 24.74 | 659.5 | 24.59 | 665.65 | 24.82 | +6.15 | +1,281.25 | 0 | 0 |
| 2025/07/07 | 138 | -1 | -0.72 | 34 | 470.5 | 7 | 20.59 | 96.75 | 20.56 | 97.2 | 20.66 | +0.45 | +642.86 | 0 | 0 |
| 2025/07/04 | 139 | +0 | +0 | 184 | 2,547.8 | 50 | 27.17 | 690.75 | 27.11 | 691 | 27.12 | +0.25 | +50 | 0 | 0 |
| 2025/07/03 | 139 | -1 | -0.71 | 71 | 991.75 | 13 | 18.31 | 182.1 | 18.36 | 181.3 | 18.28 | -0.8 | -615.38 | 0 | 0 |
| 2025/07/02 | 140 | -1 | -0.71 | 67 | 941.45 | 18 | 26.87 | 253.15 | 26.89 | 253.8 | 26.96 | +0.65 | +361.11 | 0 | 0 |
| 2025/07/01 | 141 | +2 | +1.44 | 41 | 575.25 | 9 | 21.95 | 126.6 | 22.01 | 126.2 | 21.94 | -0.4 | -444.44 | 0 | 0 |
| 2025/06/30 | 139 | -1 | -0.71 | 145 | 2,032.4 | 17 | 11.72 | 237.85 | 11.7 | 238.35 | 11.73 | +0.5 | +294.12 | 0 | 0 |
| 2025/06/27 | 140 | -3 | -2.1 | 108 | 1,522.7 | 3 | 2.78 | 42.75 | 2.81 | 42 | 2.76 | -0.75 | -2,500 | 0 | 0 |
| 2025/06/26 | 143 | -2 | -1.38 | 78 | 1,130.25 | 20 | 25.64 | 290.3 | 25.68 | 288.9 | 25.56 | -1.4 | -700 | 0 | 0 |
| 2025/06/25 | 145 | +3 | +2.11 | 446 | 6,543.3 | 129 | 28.92 | 1,906.1 | 29.13 | 1,898.5 | 29.01 | -7.6 | -589.15 | 1 | 0.22 |
| 2025/06/24 | 142 | -1 | -0.7 | 97 | 1,379.15 | 27 | 27.84 | 384.8 | 27.9 | 384.35 | 27.87 | -0.45 | -166.67 | 0 | 0 |
| 2025/06/23 | 143 | +0.5 | +0.35 | 144 | 2,010.6 | 55 | 38.19 | 767.55 | 38.18 | 770.7 | 38.33 | +3.15 | +572.73 | 0 | 0 |
| 2025/06/20 | 142.5 | +0.5 | +0.35 | 139 | 1,964.85 | 33 | 23.74 | 465.7 | 23.7 | 470 | 23.92 | +4.3 | +1,303.03 | 0 | 0 |
| 2025/06/19 | 142 | -1.5 | -1.05 | 135 | 1,958.65 | 38 | 28.15 | 550.65 | 28.11 | 549.05 | 28.03 | -1.6 | -421.05 | 0 | 0 |
| 2025/06/18 | 143.5 | +1.5 | +1.06 | 162 | 2,324.75 | 22 | 13.58 | 315.05 | 13.55 | 316.7 | 13.62 | +1.65 | +750 | 0 | 0 |
| 2025/06/17 | 142 | +2 | +1.43 | 88 | 1,253.1 | 30 | 34.09 | 427.3 | 34.1 | 426.95 | 34.07 | -0.35 | -116.67 | 0 | 0 |
| 2025/06/16 | 140 | -1 | -0.71 | 50 | 700.3 | 12 | 24 | 167.65 | 23.94 | 168.6 | 24.08 | +0.95 | +791.67 | 0 | 0 |
| 2025/06/13 | 141 | -1 | -0.7 | 86 | 1,212.65 | 20 | 23.26 | 281.65 | 23.23 | 282.95 | 23.33 | +1.3 | +650 | 0 | 0 |
| 2025/06/12 | 142 | -3 | -2.07 | 120 | 1,721.45 | 30 | 25 | 430.5 | 25.01 | 433.15 | 25.16 | +2.65 | +883.33 | 0 | 0 |
| 2025/06/11 | 145 | +1 | +0.69 | 132 | 1,895.4 | 10 | 7.58 | 143.35 | 7.56 | 144.3 | 7.61 | +0.95 | +950 | 0 | 0 |
| 2025/06/10 | 144 | -4 | -2.54 | 202 | 2,950.15 | 22 | 10.89 | 323.5 | 10.97 | 322.95 | 10.95 | -0.55 | -250 | 0 | 0 |
| 2025/06/09 | 148 | -2.5 | -1.66 | 221 | 3,283.8 | 28 | 12.67 | 414.6 | 12.63 | 416.35 | 12.68 | +1.75 | +625 | 0 | 0 |
| 2025/06/06 | 150.5 | -7.5 | -4.75 | 273 | 4,205.25 | 56 | 20.51 | 865.75 | 20.59 | 859.85 | 20.45 | -5.9 | -1,053.57 | 0 | 0 |
| 2025/06/05 | 158 | +11.5 | +7.85 | 665 | 10,590.15 | 223 | 33.53 | 3,549.65 | 33.52 | 3,566.1 | 33.67 | +16.45 | +737.67 | 0 | 0 |
| 2025/06/04 | 146.5 | +4 | +2.81 | 57 | 825.8 | 10 | 17.54 | 143.7 | 17.4 | 145.35 | 17.6 | +1.65 | +1,650 | 0 | 0 |
| 2025/06/03 | 142.5 | -3 | -2.06 | 44 | 632.1 | 3 | 6.82 | 43.45 | 6.87 | 43 | 6.8 | -0.45 | -1,500 | 0 | 0 |
| 2025/06/02 | 145.5 | -4 | -2.68 | 58 | 847 | 10 | 17.24 | 147.65 | 17.43 | 146.25 | 17.27 | -1.4 | -1,400 | 0 | 0 |
| 2025/05/29 | 149.5 | +6 | +4.18 | 127 | 1,878.3 | 31 | 24.41 | 456 | 24.28 | 460.3 | 24.51 | +4.3 | +1,387.1 | 0 | 0 |
| 2025/05/28 | 143.5 | -1.5 | -1.03 | 33 | 478.1 | 4 | 12.12 | 58 | 12.13 | 57.85 | 12.1 | -0.15 | -375 | 0 | 0 |
| 2025/05/27 | 145 | -2 | -1.36 | 73 | 1,061.05 | 15 | 20.55 | 218.6 | 20.6 | 218.45 | 20.59 | -0.15 | -100 | 0 | 0 |
| 2025/05/26 | 147 | +7 | +5 | 219 | 3,228.9 | 64 | 29.22 | 940.65 | 29.13 | 943.25 | 29.21 | +2.6 | +406.25 | 0 | 0 |
| 2025/05/23 | 140 | +1.5 | +1.08 | 88 | 1,253.6 | 34 | 38.64 | 483.05 | 38.53 | 486.4 | 38.8 | +3.35 | +985.29 | 0 | 0 |
| 2025/05/22 | 138.5 | -1 | -0.72 | 22 | 305.15 | 3 | 13.64 | 41.35 | 13.55 | 41.65 | 13.65 | +0.3 | +1,000 | 0 | 0 |
| 2025/05/21 | 139.5 | +3 | +2.2 | 65 | 914.5 | 14 | 21.54 | 196.4 | 21.48 | 196.5 | 21.49 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/20 | 136.5 | +0 | +0 | 34 | 462.8 | 1 | 2.94 | 13.6 | 2.94 | 13.55 | 2.93 | -0.05 | -500 | 0 | 0 |
| 2025/05/19 | 136.5 | -0.5 | -0.36 | 35 | 482.7 | 6 | 17.14 | 82.9 | 17.17 | 82.45 | 17.08 | -0.45 | -750 | 0 | 0 |
| 2025/05/16 | 137 | -2.5 | -1.79 | 52 | 719 | 4 | 7.69 | 55.4 | 7.71 | 55.25 | 7.68 | -0.15 | -375 | 0 | 0 |
| 2025/05/15 | 139.5 | -3.5 | -2.45 | 67 | 934.35 | 12 | 17.91 | 167.45 | 17.92 | 167.7 | 17.95 | +0.25 | +208.33 | 0 | 0 |
| 2025/05/14 | 143 | -2 | -1.38 | 102 | 1,467.1 | 26 | 25.49 | 373.05 | 25.43 | 375.3 | 25.58 | +2.25 | +865.38 | 0 | 0 |
| 2025/05/13 | 145 | -1 | -0.68 | 125 | 1,818.2 | 55 | 44 | 798.15 | 43.9 | 801.35 | 44.07 | +3.2 | +581.82 | 0 | 0 |
| 2025/05/12 | 146 | -0.5 | -0.34 | 121 | 1,789.2 | 28 | 23.14 | 415.15 | 23.2 | 415.2 | 23.21 | +0.05 | +17.86 | 0 | 0 |
| 2025/05/09 | 146.5 | +1.5 | +1.03 | 199 | 2,904.85 | 61 | 30.65 | 889.75 | 30.63 | 892.9 | 30.74 | +3.15 | +516.39 | 0 | 0 |
| 2025/05/08 | 145 | +13 | +9.85 | 280 | 3,989.6 | 60 | 21.43 | 841.1 | 21.08 | 853.85 | 21.4 | +12.75 | +2,125 | 0 | 0 |
| 2025/05/07 | 132 | +1.5 | +1.15 | 60 | 790.05 | 6 | 10 | 78.65 | 9.96 | 79.6 | 10.08 | +0.95 | +1,583.33 | 0 | 0 |
| 2025/05/06 | 130.5 | +2.5 | +1.95 | 48 | 621.95 | 9 | 18.75 | 116.95 | 18.8 | 116.9 | 18.8 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/05 | 128 | -1 | -0.78 | 111 | 1,425.85 | 20 | 18.02 | 257.75 | 18.08 | 257.85 | 18.08 | +0.1 | +50 | 0 | 0 |
| 2025/05/02 | 129 | +2 | +1.57 | 40 | 515.1 | 6 | 15 | 77.2 | 14.99 | 77.6 | 15.07 | +0.4 | +666.67 | 0 | 0 |
| 2025/04/30 | 127 | -1 | -0.78 | 51 | 649.3 | 4 | 7.84 | 51.05 | 7.86 | 51 | 7.85 | -0.05 | -125 | 0 | 0 |
| 2025/04/29 | 128 | +2.5 | +1.99 | 77 | 986.45 | 17 | 22.08 | 216.95 | 21.99 | 217.65 | 22.06 | +0.7 | +411.76 | 0 | 0 |
| 2025/04/28 | 125.5 | +4 | +3.29 | 70 | 872.25 | 6 | 8.57 | 74.8 | 8.58 | 74.5 | 8.54 | -0.3 | -500 | 0 | 0 |
| 2025/04/25 | 121.5 | +4.5 | +3.85 | 117 | 1,423.6 | 12 | 10.26 | 145.55 | 10.22 | 145.85 | 10.25 | +0.3 | +250 | 0 | 0 |
| 2025/04/24 | 117 | +1.5 | +1.3 | 38 | 445.2 | 5 | 13.16 | 58.6 | 13.16 | 58.55 | 13.15 | -0.05 | -100 | 0 | 0 |
| 2025/04/23 | 115.5 | +3 | +2.67 | 59 | 678.35 | 6 | 10.17 | 68.85 | 10.15 | 69 | 10.17 | +0.15 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
