6768
114.5
TWD-1.50 (-1.29%)
2025.11.17收盤
志強-KY－法人買賣
志強-KY最新法人買賣狀況
整理志強-KY最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進61張、佔全市場比重的18.6%；其中外資買進61張、佔全市場比重的18.6%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出158張、佔全市場比重的48.17%；其中外資賣出138張、佔全市場比重的42.07%；自營商賣出8張、佔全市場比重的2.44%；投信賣出12張、佔全市場比重的3.66%。
總計三大法人當日對志強-KY持股淨買入(+)/淨賣出(-)張數為-97張，均價為NT$115元。
開盤價
117.5
收盤價
114.5
當日範圍
114.5 - 117.5
成交張數
328
開盤價(昨)
117.5
收盤價(昨)
116
昨日範圍
115.5 - 120.5
成交張數(昨)
1,053
成交金額
3781.50萬
成交金額(昨)
1.25億
52週範圍
91.4 - 166
發行股數
2億
市值
229億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
117.5
收盤價
114.5
成交張數
328
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 61 | 138 | -77 | 連3買→賣 |
| 金額(元) | 703.3萬 | 1591.0萬 | -888萬 | ||
| 均價(元) | 115.29 | 115.29 | 115.29 | ||
| 佔成交比重(%) | 18.6% | 42.1% | 不適用 | ||
| 投信 | 張數 | 0 | 12 | -12 | 買→連8賣 |
| 金額(元) | 0 | 138.3萬 | -138萬 | ||
| 均價(元) | 115.29 | 115.29 | 115.29 | ||
| 佔成交比重(%) | 0.0% | 3.7% | 不適用 | ||
| 自營商 | 張數 | 0 | 8 | -8 | 買→連3賣 |
| 金額(元) | 0 | 92.2萬 | -92萬 | ||
| 均價(元) | 115.29 | 115.29 | 115.29 | ||
| 佔成交比重(%) | 0.0% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 61 | 158 | -97 | 買→賣 |
| 金額(元) | 703.3萬 | 1821.6萬 | -1118萬 | ||
| 均價(元) | 115.29 | 115.29 | 115.29 | ||
| 佔成交比重(%) | 18.6% | 48.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
117.5
收盤價
114.5
成交張數
328
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 114.5 | -1.5 | -1.29 | 328 | 61 | 138 | -77 | -- | -- | 0 | 12 | -12 | 0 | 8 | -8 | 61 | 158 | -97 |
| 2025/11/14 | 116 | -4 | -3.33 | 1,053 | 340 | 218 | +122 | 117,938 | +58.94 | 0 | 10 | -10 | 4 | 18 | -14 | 344 | 246 | +98 |
| 2025/11/13 | 120 | +4.5 | +3.9 | 1,529 | 334 | 265 | +69 | 118,025 | +58.98 | 0 | 138 | -138 | 14 | 53 | -39 | 348 | 456 | -108 |
| 2025/11/12 | 115.5 | +3 | +2.67 | 758 | 238 | 179 | +59 | 118,048 | +59 | 0 | 5 | -5 | 11 | 5 | +6 | 249 | 189 | +60 |
| 2025/11/11 | 112.5 | -0.5 | -0.44 | 481 | 97 | 190 | -93 | 117,987 | +58.97 | 0 | 1 | -1 | 2 | 20 | -18 | 99 | 211 | -112 |
| 2025/11/10 | 113 | -3 | -2.59 | 349 | 32 | 89 | -57 | 117,996 | +58.97 | 0 | 21 | -21 | 13 | 4 | +9 | 45 | 114 | -69 |
| 2025/11/07 | 116 | +2.5 | +2.2 | 1,386 | 176 | 632 | -456 | 118,034 | +58.99 | 0 | 30 | -30 | 9 | 13 | -4 | 185 | 675 | -490 |
| 2025/11/06 | 113.5 | -9 | -7.35 | 2,906 | 367 | 1,171 | -804 | 118,451 | +59.2 | 0 | 451 | -451 | 52 | 145 | -93 | 419 | 1,767 | -1,348 |
| 2025/11/05 | 122.5 | +3.5 | +2.94 | 1,642 | 366 | 468 | -102 | 119,261 | +59.6 | 33 | 27 | +6 | 75 | 44 | +31 | 474 | 539 | -65 |
| 2025/11/04 | 119 | +4 | +3.48 | 1,325 | 666 | 364 | +302 | 119,380 | +59.66 | 0 | 13 | -13 | 70 | 18 | +52 | 736 | 395 | +341 |
| 2025/11/03 | 115 | +2.5 | +2.22 | 616 | 232 | 197 | +35 | 119,058 | +59.5 | 0 | 16 | -16 | 5 | 9 | -4 | 237 | 222 | +15 |
| 2025/10/31 | 112.5 | -1 | -0.88 | 793 | 240 | 397 | -157 | 119,008 | +59.48 | 0 | 4 | -4 | 12 | 13 | -1 | 252 | 414 | -162 |
| 2025/10/30 | 113.5 | -1 | -0.87 | 646 | 156 | 178 | -22 | 119,173 | +59.56 | 0 | 37 | -37 | 13 | 7 | +6 | 169 | 222 | -53 |
| 2025/10/29 | 114.5 | +2 | +1.78 | 912 | 198 | 280 | -82 | 119,122 | +59.53 | 0 | 8 | -8 | 22 | 8 | +14 | 220 | 296 | -76 |
| 2025/10/28 | 112.5 | -4 | -3.43 | 776 | 59 | 317 | -258 | 119,273 | +59.61 | 0 | 4 | -4 | 8 | 63 | -55 | 67 | 384 | -317 |
| 2025/10/27 | 116.5 | -0.5 | -0.43 | 885 | 157 | 428 | -271 | 119,689 | +59.82 | 0 | 8 | -8 | 9 | 2 | +7 | 166 | 438 | -272 |
| 2025/10/23 | 117 | +1 | +0.86 | 650 | 131 | 229 | -98 | 119,989 | +59.97 | 10 | 1 | +9 | 2 | 8 | -6 | 143 | 238 | -95 |
| 2025/10/22 | 116 | +1.5 | +1.31 | 2,164 | 553 | 479 | +74 | 120,170 | +60.06 | 50 | 277 | -227 | 33 | 57 | -24 | 636 | 813 | -177 |
| 2025/10/21 | 114.5 | -2.5 | -2.14 | 992 | 98 | 402 | -304 | 120,013 | +59.98 | 0 | 11 | -11 | 21 | 62 | -41 | 119 | 475 | -356 |
| 2025/10/20 | 117 | -2.5 | -2.09 | 1,100 | 191 | 398 | -207 | 120,366 | +60.15 | 126 | 45 | +81 | 31 | 6 | +25 | 348 | 449 | -101 |
| 2025/10/17 | 119.5 | +1 | +0.84 | 530 | 142 | 141 | +1 | 120,527 | +60.23 | 0 | 7 | -7 | 3 | 30 | -27 | 145 | 178 | -33 |
| 2025/10/16 | 118.5 | -4.5 | -3.66 | 2,097 | 377 | 760 | -383 | 120,471 | +60.21 | 0 | 1 | -1 | 43 | 115 | -72 | 420 | 876 | -456 |
| 2025/10/15 | 123 | +7 | +6.03 | 3,016 | 1,780 | 1,890 | -110 | 120,659 | +60.3 | 15 | 0 | +15 | 129 | 9 | +120 | 1,924 | 1,899 | +25 |
| 2025/10/14 | 116 | -2 | -1.69 | 1,485 | 736 | 504 | +232 | 120,845 | +60.39 | 9 | 4 | +5 | 33 | 19 | +14 | 778 | 527 | +251 |
| 2025/10/13 | 118 | -2 | -1.67 | 1,588 | 703 | 547 | +156 | 120,856 | +60.4 | 0 | 3 | -3 | 15 | 5 | +10 | 718 | 555 | +163 |
| 2025/10/09 | 120 | -3.5 | -2.83 | 2,950 | 1,463 | 404 | +1,059 | 120,678 | +60.31 | 110 | 258 | -148 | 25 | 81 | -56 | 1,598 | 743 | +855 |
| 2025/10/08 | 123.5 | +6.5 | +5.56 | 2,841 | 692 | 920 | -228 | 119,637 | +59.79 | 62 | 8 | +54 | 119 | 45 | +74 | 873 | 973 | -100 |
| 2025/10/07 | 117 | +0.5 | +0.43 | 1,540 | 820 | 582 | +238 | 119,842 | +59.89 | 0 | 12 | -12 | 23 | 30 | -7 | 843 | 624 | +219 |
| 2025/10/03 | 116.5 | +4.5 | +4.02 | 6,484 | 1,849 | 1,706 | +143 | 119,703 | +59.82 | 736 | 72 | +664 | 26 | 29 | -3 | 2,611 | 1,807 | +804 |
| 2025/10/02 | 112 | +10 | +9.8 | 4,250 | 2,348 | 697 | +1,651 | 119,392 | +59.67 | 25 | 0 | +25 | 44 | 4 | +40 | 2,417 | 701 | +1,716 |
| 2025/10/01 | 102 | +0 | +0 | 230 | 83 | 69 | +14 | 117,762 | +58.85 | 0 | 0 | +0 | 4 | 0 | +4 | 87 | 69 | +18 |
| 2025/09/30 | 102 | -2 | -1.92 | 442 | 49 | 209 | -160 | 117,680 | +58.81 | 6 | 0 | +6 | 29 | 80 | -51 | 84 | 289 | -205 |
| 2025/09/26 | 104 | +1 | +0.97 | 903 | 97 | 320 | -223 | 117,877 | +58.91 | 0 | 0 | +0 | 5 | 62 | -57 | 102 | 382 | -280 |
| 2025/09/25 | 103 | -0.5 | -0.48 | 436 | 98 | 191 | -93 | 118,024 | +58.98 | 0 | 7 | -7 | 1 | 5 | -4 | 99 | 203 | -104 |
| 2025/09/24 | 103.5 | -1 | -0.96 | 692 | 280 | 199 | +81 | 118,132 | +59.04 | 0 | 5 | -5 | 16 | 4 | +12 | 296 | 208 | +88 |
| 2025/09/23 | 104.5 | -3 | -2.79 | 1,406 | 762 | 130 | +632 | 118,014 | +58.98 | 0 | 0 | +0 | 2 | 6 | -4 | 764 | 136 | +628 |
| 2025/09/22 | 107.5 | +1.5 | +1.42 | 902 | 501 | 209 | +292 | 117,387 | +58.67 | 50 | 10 | +40 | 12 | 5 | +7 | 563 | 224 | +339 |
| 2025/09/19 | 106 | +2 | +1.92 | 1,453 | 529 | 580 | -51 | 117,215 | +58.58 | 196 | 8 | +188 | 23 | 2 | +21 | 748 | 590 | +158 |
| 2025/09/18 | 104 | +3.5 | +3.48 | 2,089 | 1,206 | 594 | +612 | 117,351 | +58.65 | 7 | 11 | -4 | 53 | 2 | +51 | 1,266 | 607 | +659 |
| 2025/09/17 | 100.5 | +1 | +1.01 | 729 | 461 | 182 | +279 | 116,702 | +58.32 | 0 | 9 | -9 | 3 | 0 | +3 | 464 | 191 | +273 |
| 2025/09/16 | 99.5 | +0 | +0 | 254 | 121 | 68 | +53 | 116,393 | +58.17 | 0 | 12 | -12 | 2 | 0 | +2 | 123 | 80 | +43 |
| 2025/09/15 | 99.5 | -0.4 | -0.4 | 242 | 72 | 138 | -66 | 116,271 | +58.11 | 1 | 1 | +0 | 5 | 1 | +4 | 78 | 140 | -62 |
| 2025/09/12 | 99.9 | +1.7 | +1.73 | 431 | 229 | 79 | +150 | 116,326 | +58.14 | 0 | 16 | -16 | 10 | 0 | +10 | 239 | 95 | +144 |
| 2025/09/11 | 98.2 | -2.3 | -2.29 | 1,556 | 76 | 1,085 | -1,009 | 116,162 | +58.05 | 0 | 12 | -12 | 129 | 4 | +125 | 205 | 1,101 | -896 |
| 2025/09/10 | 100.5 | -3 | -2.9 | 576 | 91 | 389 | -298 | 116,947 | +58.45 | 0 | 34 | -34 | 24 | 6 | +18 | 115 | 429 | -314 |
| 2025/09/09 | 103.5 | +2 | +1.97 | 886 | 186 | 337 | -151 | 117,229 | +58.59 | 0 | 1 | -1 | 10 | 16 | -6 | 196 | 354 | -158 |
| 2025/09/08 | 101.5 | -1.5 | -1.46 | 1,834 | 240 | 1,118 | -878 | 117,346 | +58.65 | 1 | 7 | -6 | 35 | 5 | +30 | 276 | 1,130 | -854 |
| 2025/09/05 | 103 | +1.5 | +1.48 | 861 | 237 | 431 | -194 | 118,201 | +59.07 | 0 | 1 | -1 | 1 | 9 | -8 | 238 | 441 | -203 |
| 2025/09/04 | 101.5 | +1.5 | +1.5 | 886 | 485 | 153 | +332 | 118,310 | +59.13 | 0 | 165 | -165 | 5 | 2 | +3 | 490 | 320 | +170 |
| 2025/09/03 | 100 | -0.5 | -0.5 | 932 | 114 | 642 | -528 | 117,906 | +58.93 | 0 | 8 | -8 | 8 | 2 | +6 | 122 | 652 | -530 |
| 2025/09/02 | 100.5 | -1.5 | -1.47 | 1,045 | 93 | 796 | -703 | 118,260 | +59.1 | 0 | 0 | +0 | 25 | 9 | +16 | 118 | 805 | -687 |
| 2025/09/01 | 102 | -2.5 | -2.39 | 737 | 69 | 497 | -428 | 118,560 | +59.25 | 0 | 0 | +0 | 20 | 2 | +18 | 89 | 499 | -410 |
| 2025/08/29 | 104.5 | -1 | -0.95 | 412 | 98 | 110 | -12 | 119,011 | +59.48 | 0 | 3 | -3 | 1 | 3 | -2 | 99 | 116 | -17 |
| 2025/08/28 | 105.5 | +0.5 | +0.48 | 745 | 204 | 166 | +38 | 119,039 | +59.49 | 20 | 11 | +9 | 26 | 27 | -1 | 250 | 204 | +46 |
| 2025/08/27 | 105 | +1.5 | +1.45 | 546 | 117 | 105 | +12 | 119,013 | +59.48 | 0 | 4 | -4 | 18 | 3 | +15 | 135 | 112 | +23 |
| 2025/08/26 | 103.5 | -1 | -0.96 | 606 | 194 | 375 | -181 | 118,961 | +59.45 | 0 | 7 | -7 | 10 | 2 | +8 | 204 | 384 | -180 |
| 2025/08/25 | 104.5 | +1.5 | +1.46 | 317 | 162 | 64 | +98 | 119,129 | +59.54 | 0 | 0 | +0 | 2 | 0 | +2 | 164 | 64 | +100 |
| 2025/08/22 | 103 | -1.5 | -1.44 | 400 | 38 | 215 | -177 | 118,960 | +59.45 | 0 | 0 | +0 | 0 | 3 | -3 | 38 | 218 | -180 |
| 2025/08/21 | 104.5 | +0 | +0 | 268 | 29 | 106 | -77 | 119,298 | +59.62 | 0 | 0 | +0 | 0 | 16 | -16 | 29 | 122 | -93 |
| 2025/08/20 | 104.5 | +0.5 | +0.48 | 1,001 | 284 | 397 | -113 | 119,389 | +59.67 | 294 | 293 | +1 | 3 | 6 | -3 | 581 | 696 | -115 |
| 2025/08/19 | 104 | -2.5 | -2.35 | 1,161 | 342 | 343 | -1 | 119,552 | +59.75 | 0 | 367 | -367 | 7 | 17 | -10 | 349 | 727 | -378 |
| 2025/08/18 | 106.5 | -4 | -3.62 | 1,723 | 217 | 587 | -370 | 119,699 | +59.82 | 0 | 513 | -513 | 3 | 5 | -2 | 220 | 1,105 | -885 |
| 2025/08/15 | 110.5 | +2 | +1.84 | 869 | 428 | 190 | +238 | 120,337 | +60.14 | 39 | 6 | +33 | 55 | 17 | +38 | 522 | 213 | +309 |
| 2025/08/14 | 108.5 | -0.5 | -0.46 | 1,575 | 747 | 127 | +620 | 120,278 | +60.11 | 0 | 15 | -15 | 4 | 4 | +0 | 751 | 146 | +605 |
| 2025/08/13 | 109 | +0.5 | +0.46 | 830 | 411 | 130 | +281 | 119,843 | +59.89 | 0 | 217 | -217 | 5 | 16 | -11 | 416 | 363 | +53 |
| 2025/08/12 | 108.5 | -3.5 | -3.12 | 2,093 | 1,194 | 229 | +965 | 119,504 | +59.72 | 0 | 0 | +0 | 7 | 3 | +4 | 1,201 | 232 | +969 |
| 2025/08/11 | 112 | +0.5 | +0.45 | 859 | 373 | 337 | +36 | 118,580 | +59.26 | 0 | 8 | -8 | 11 | 29 | -18 | 384 | 374 | +10 |
| 2025/08/08 | 111.5 | +4.5 | +4.21 | 1,994 | 1,251 | 392 | +859 | 118,566 | +59.25 | 3 | 0 | +3 | 40 | 4 | +36 | 1,294 | 396 | +898 |
| 2025/08/07 | 107 | +0 | +0 | 1,166 | 530 | 421 | +109 | 117,793 | +58.87 | 0 | 0 | +0 | 3 | 8 | -5 | 533 | 429 | +104 |
| 2025/08/06 | 107 | +1.5 | +1.42 | 1,154 | 636 | 186 | +450 | 117,714 | +58.83 | 0 | 3 | -3 | 7 | 18 | -11 | 643 | 207 | +436 |
| 2025/08/05 | 105.5 | +1.5 | +1.44 | 1,196 | 714 | 97 | +617 | 117,263 | +58.6 | 118 | 0 | +118 | 8 | 4 | +4 | 840 | 101 | +739 |
| 2025/08/04 | 104 | +2.5 | +2.46 | 837 | 373 | 79 | +294 | 116,647 | +58.3 | 169 | 0 | +169 | 33 | 13 | +20 | 575 | 92 | +483 |
| 2025/08/01 | 101.5 | +0.5 | +0.5 | 284 | 39 | 96 | -57 | 116,349 | +58.15 | 0 | 0 | +0 | 6 | 4 | +2 | 45 | 100 | -55 |
| 2025/07/31 | 101 | -1 | -0.98 | 512 | 205 | 153 | +52 | 116,387 | +58.17 | 0 | 8 | -8 | 3 | 5 | -2 | 208 | 166 | +42 |
| 2025/07/30 | 102 | +0.5 | +0.49 | 350 | 182 | 69 | +113 | 116,338 | +58.14 | 0 | 3 | -3 | 7 | 1 | +6 | 189 | 73 | +116 |
| 2025/07/29 | 101.5 | -0.5 | -0.49 | 884 | 183 | 294 | -111 | 116,185 | +58.07 | 0 | 17 | -17 | 11 | 15 | -4 | 194 | 326 | -132 |
| 2025/07/28 | 102 | -1 | -0.97 | 798 | 82 | 478 | -396 | 116,259 | +58.1 | 0 | 14 | -14 | 4 | 4 | +0 | 86 | 496 | -410 |
| 2025/07/25 | 103 | +0 | +0 | 619 | 85 | 225 | -140 | 116,581 | +58.26 | 0 | 95 | -95 | 1 | 1 | +0 | 86 | 321 | -235 |
| 2025/07/24 | 103 | -2 | -1.9 | 1,115 | 63 | 480 | -417 | 116,674 | +58.31 | 0 | 0 | +0 | 16 | 5 | +11 | 79 | 485 | -406 |
| 2025/07/23 | 105 | +1.5 | +1.45 | 1,014 | 297 | 527 | -230 | 117,000 | +58.47 | 0 | 5 | -5 | 11 | 2 | +9 | 308 | 534 | -226 |
| 2025/07/22 | 103.5 | +0 | +0 | 2,355 | 496 | 1,033 | -537 | 117,156 | +58.55 | 0 | 11 | -11 | 243 | 1 | +242 | 739 | 1,045 | -306 |
| 2025/07/21 | 103.5 | +1 | +0.98 | 565 | 211 | 109 | +102 | 117,643 | +58.79 | 0 | 0 | +0 | 5 | 1 | +4 | 216 | 110 | +106 |
| 2025/07/18 | 102.5 | -1 | -0.97 | 717 | 128 | 339 | -211 | 117,558 | +58.75 | 0 | 13 | -13 | 11 | 0 | +11 | 139 | 352 | -213 |
| 2025/07/17 | 103.5 | +2 | +1.97 | 953 | 386 | 129 | +257 | 117,764 | +58.85 | 0 | 27 | -27 | 2 | 5 | -3 | 388 | 161 | +227 |
| 2025/07/16 | 101.5 | -0.5 | -0.49 | 450 | 81 | 117 | -36 | 117,466 | +58.71 | 0 | 108 | -108 | 0 | 4 | -4 | 81 | 229 | -148 |
| 2025/07/15 | 102 | +0.5 | +0.49 | 311 | 85 | 146 | -61 | 117,413 | +58.68 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 147 | -61 |
| 2025/07/14 | 101.5 | -3 | -2.87 | 901 | 218 | 264 | -46 | 117,517 | +58.73 | 50 | 260 | -210 | 1 | 15 | -14 | 269 | 539 | -270 |
| 2025/07/11 | 104.5 | +0.5 | +0.48 | 1,073 | 195 | 297 | -102 | 117,528 | +58.74 | 250 | 321 | -71 | 3 | 22 | -19 | 448 | 640 | -192 |
| 2025/07/10 | 104 | -1 | -0.95 | 1,019 | 194 | 413 | -219 | 117,500 | +58.72 | 303 | 0 | +303 | 0 | 8 | -8 | 497 | 421 | +76 |
| 2025/07/09 | 105 | -6 | -5.41 | 3,177 | 392 | 1,661 | -1,269 | 117,632 | +58.79 | 400 | 3 | +397 | 0 | 46 | -46 | 792 | 1,710 | -918 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
