首頁>台灣股市>台微醫>交易資訊 - 法人買賣

6767

32.5

TWD

+1.15 (3.67%)

2024.11.21收盤

台微醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

32.5

收盤價

32.5

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

32.5

收盤價

32.5

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/15	32.8	+0.85	+2.66	50	4	9	-5	114	+0.39	0	0	+0	0	0	+0	4	9	-5
11/14	31.95	-0.05	-0.16	33	0	8	-8	119	+0.41	0	0	+0	0	0	+0	0	8	-8
11/13	32	-0.25	-0.78	35	0	3	-3	127	+0.43	0	0	+0	0	0	+0	0	3	-3
10/18	33.45	+1.3	+4.04	4	0	1	-1	130	+0.45	0	0	+0	0	0	+0	0	1	-1
10/17	32.15	+0.1	+0.31	20	0	1	-1	131	+0.45	0	0	+0	0	0	+0	0	1	-1
10/14	33	-0.8	-2.37	19	1	0	+1	132	+0.45	0	0	+0	0	0	+0	1	0	+1
10/11	33.8	-0.9	-2.59	21	0	1	-1	131	+0.45	0	0	+0	0	0	+0	0	1	-1
10/07	34.7	+0.1	+0.29	24	0	1	-1	132	+0.45	0	0	+0	0	0	+0	0	1	-1
10/04	34.6	+0.5	+1.47	38	1	0	+1	133	+0.46	0	0	+0	0	0	+0	1	0	+1
10/01	34.1	+0.35	+1.04	21	0	1	-1	132	+0.45	0	0	+0	0	0	+0	0	1	-1
09/27	33.75	+0	+0	10	0	0	+0	133	+0.46	0	0	+0	0	0	+0	0	0	+0
09/24	34	+0.55	+1.64	8	0	0	+0	133	+0.46	0	0	+0	0	0	+0	0	0	+0
09/13	33.8	-0.15	-0.44	34	1	0	+1	133	+0.46	0	0	+0	0	0	+0	1	0	+1
09/12	33.95	-0.75	-2.16	93	3	2	+1	132	+0.45	0	0	+0	0	0	+0	3	2	+1
09/11	34.7	+1.7	+5.15	160	20	0	+20	131	+0.45	0	0	+0	0	0	+0	20	0	+20
09/09	32.7	+0.1	+0.31	10	1	0	+1	111	+0.38	0	0	+0	0	0	+0	1	0	+1
09/04	32.15	+0.15	+0.47	21	14	0	+14	110	+0.38	0	0	+0	0	0	+0	14	0	+14
08/30	32.4	+1.1	+3.51	14	8	0	+8	96	+0.33	0	0	+0	0	0	+0	8	0	+8
08/27	32.3	+0	+0	4	1	0	+1	88	+0.3	0	0	+0	0	0	+0	1	0	+1
08/23	32.55	+0.25	+0.77	8	4	0	+4	87	+0.3	0	0	+0	0	0	+0	4	0	+4
08/22	32.3	+0.2	+0.62	9	1	0	+1	83	+0.28	0	0	+0	0	0	+0	1	0	+1
08/20	32	-0.3	-0.93	4	3	2	+1	82	+0.28	0	0	+0	0	0	+0	3	2	+1
08/19	32.3	-0.15	-0.46	7	2	0	+2	81	+0.28	0	0	+0	0	0	+0	2	0	+2
08/16	32.45	+0.35	+1.09	11	4	1	+3	79	+0.27	0	0	+0	0	0	+0	4	1	+3
08/14	33.25	-0.05	-0.15	9	0	1	-1	76	+0.26	0	0	+0	0	0	+0	0	1	-1
08/13	33.3	+1.4	+4.39	39	30	4	+26	77	+0.26	0	0	+0	0	0	+0	30	4	+26
08/12	31.9	+0.5	+1.59	29	21	3	+18	51	+0.17	0	0	+0	0	0	+0	21	3	+18
08/09	31.4	+0.7	+2.28	15	1	0	+1	33	+0.11	0	0	+0	0	0	+0	1	0	+1
08/07	30.7	+1	+3.37	16	10	0	+10	32	+0.11	0	0	+0	0	0	+0	10	0	+10
08/06	29.7	+0.2	+0.68	66	2	0	+2	22	+0.07	0	0	+0	0	0	+0	2	0	+2
08/05	29.5	-1.1	-3.59	85	0	17	-17	20	+0.07	0	0	+0	0	0	+0	0	17	-17
08/01	31.2	+0.35	+1.13	43	16	0	+16	37	+0.13	0	0	+0	0	0	+0	16	0	+16
07/31	30.85	-0.9	-2.83	33	0	3	-3	21	+0.07	0	0	+0	0	0	+0	0	3	-3
07/29	30.8	-1.2	-3.75	106	3	0	+3	24	+0.08	0	0	+0	0	0	+0	3	0	+3
07/26	32	-0.45	-1.39	76	0	2	-2	21	+0.07	0	0	+0	0	0	+0	0	2	-2
07/23	32.45	+0	+0	27	0	3	-3	23	+0.08	0	0	+0	0	0	+0	0	3	-3
07/22	32.45	-0.55	-1.67	74	0	11	-11	26	+0.09	0	0	+0	0	0	+0	0	11	-11
07/19	33	-0.55	-1.64	71	0	5	-5	37	+0.13	0	0	+0	0	0	+0	0	5	-5
07/15	33.75	-0.15	-0.44	28	0	1	-1	42	+0.14	0	0	+0	0	0	+0	0	1	-1
07/12	33.9	+0.05	+0.15	92	0	2	-2	43	+0.15	0	0	+0	0	0	+0	0	2	-2
07/11	33.85	-0.55	-1.6	106	4	0	+4	45	+0.15	0	0	+0	0	0	+0	4	0	+4
07/10	34.4	-0.7	-1.99	86	20	1	+19	41	+0.14	0	0	+0	0	0	+0	20	1	+19
07/09	35.1	+0.75	+2.18	50	1	14	-13	22	+0.07	0	0	+0	0	0	+0	1	14	-13
07/08	34.35	-0.65	-1.86	117	0	15	-15	35	+0.12	0	0	+0	0	0	+0	0	15	-15
07/04	35.1	-0.2	-0.57	19	0	1	-1	50	+0.17	0	0	+0	0	0	+0	0	1	-1
06/28	35.05	+0.05	+0.14	59	1	4	-3	51	+0.17	0	0	+0	0	0	+0	1	4	-3
06/26	35.2	+0.2	+0.57	87	2	0	+2	54	+0.18	0	0	+0	0	0	+0	2	0	+2
06/25	35	+0.05	+0.14	16	3	0	+3	52	+0.18	0	0	+0	0	0	+0	3	0	+3
06/24	34.95	-0.05	-0.14	59	1	0	+1	49	+0.17	0	0	+0	0	0	+0	1	0	+1
06/20	35.35	+0.4	+1.14	27	7	0	+7	48	+0.16	0	0	+0	0	0	+0	7	0	+7
06/19	34.95	-0.25	-0.71	27	1	0	+1	41	+0.14	0	0	+0	0	0	+0	1	0	+1
06/18	35.2	-0.75	-2.09	194	10	1	+9	40	+0.14	0	0	+0	0	0	+0	10	1	+9
06/17	35.95	-0.1	-0.28	168	3	0	+3	31	+0.11	0	0	+0	0	0	+0	3	0	+3
06/14	36.05	-0.1	-0.28	35	1	1	+0	28	+0.09	0	0	+0	0	0	+0	1	1	+0
06/13	36.15	-0.2	-0.55	40	1	6	-5	28	+0.09	0	0	+0	0	0	+0	1	6	-5
06/12	36.35	+0.15	+0.41	67	0	2	-2	33	+0.11	0	0	+0	0	0	+0	0	2	-2
06/07	36.15	+0.6	+1.69	27	5	0	+5	35	+0.12	0	0	+0	0	0	+0	5	0	+5
06/06	35.55	-0.7	-1.93	35	0	2	-2	30	+0.1	0	0	+0	0	0	+0	0	2	-2
06/03	36.2	-0.5	-1.36	31	5	0	+5	32	+0.11	0	0	+0	0	0	+0	5	0	+5
05/30	36.5	+0	+0	18	2	0	+2	27	+0.09	0	0	+0	0	0	+0	2	0	+2
05/29	36.5	-0.25	-0.68	9	0	1	-1	25	+0.08	0	0	+0	0	0	+0	0	1	-1
05/28	36.75	+0	+0	8	0	1	-1	26	+0.09	0	0	+0	0	0	+0	0	1	-1
05/27	36.75	+0.45	+1.24	63	1	0	+1	27	+0.09	0	0	+0	0	0	+0	1	0	+1
05/24	36.3	-0.15	-0.41	11	0	5	-5	26	+0.09	0	0	+0	0	0	+0	0	5	-5
05/23	36.45	+0	+0	58	0	12	-12	31	+0.11	0	0	+0	0	0	+0	0	12	-12
05/21	36.85	+0.25	+0.68	31	0	1	-1	43	+0.15	0	0	+0	0	0	+0	0	1	-1
05/16	37.15	+0.15	+0.41	15	1	0	+1	44	+0.15	0	0	+0	0	0	+0	1	0	+1
05/15	37	-0.5	-1.33	40	1	0	+1	43	+0.15	0	0	+0	0	0	+0	1	0	+1
05/13	37	-0.25	-0.67	51	0	4	-4	42	+0.14	0	0	+0	0	0	+0	0	4	-4
05/10	37.25	-0.55	-1.46	26	0	2	-2	46	+0.16	0	0	+0	0	0	+0	0	2	-2
05/09	37.8	+0.8	+2.16	15	0	1	-1	48	+0.16	0	0	+0	0	0	+0	0	1	-1
05/08	37	+0	+0	28	4	0	+4	49	+0.17	0	0	+0	0	0	+0	4	0	+4
05/03	37.15	-0.35	-0.93	23	4	0	+4	45	+0.15	0	0	+0	0	0	+0	4	0	+4
05/02	37.5	+0.2	+0.54	37	7	0	+7	41	+0.14	0	0	+0	0	0	+0	7	0	+7
04/30	37.3	-1.55	-3.99	216	18	13	+5	34	+0.12	0	0	+0	0	0	+0	18	13	+5
04/29	38.85	+0.1	+0.26	10	3	0	+3	29	+0.1	0	0	+0	0	0	+0	3	0	+3
04/26	38.75	-0.35	-0.9	32	0	6	-6	26	+0.09	0	0	+0	0	0	+0	0	6	-6
04/25	39.1	-1.1	-2.74	51	1	0	+1	32	+0.11	0	0	+0	0	0	+0	1	0	+1
04/24	40.2	+0.3	+0.75	54	2	0	+2	31	+0.11	0	0	+0	0	0	+0	2	0	+2
04/23	39.9	-0.15	-0.37	44	3	0	+3	29	+0.1	0	0	+0	0	0	+0	3	0	+3
04/22	40.05	-0.4	-0.99	65	0	8	-8	26	+0.09	0	0	+0	0	0	+0	0	8	-8
04/19	40.45	+0.3	+0.75	164	14	0	+14	34	+0.12	0	0	+0	0	0	+0	14	0	+14
04/17	39.75	+1.35	+3.52	38	0	1	-1	20	+0.07	0	0	+0	0	0	+0	0	1	-1
04/16	38.4	-1.25	-3.15	40	0	8	-8	21	+0.07	0	0	+0	0	0	+0	0	8	-8
04/15	39.65	-0.15	-0.38	24	0	4	-4	29	+0.1	0	0	+0	0	0	+0	0	4	-4
04/12	39.8	+0.4	+1.02	38	2	1	+1	33	+0.11	0	0	+0	0	0	+0	2	1	+1
04/11	39.4	+0	+0	29	0	2	-2	32	+0.11	0	0	+0	0	0	+0	0	2	-2
04/10	39.4	+0.7	+1.81	61	4	2	+2	34	+0.12	0	0	+0	0	0	+0	4	2	+2
04/03	38.5	-0.05	-0.13	23	1	4	-3	32	+0.11	0	0	+0	0	0	+0	1	4	-3
03/29	37.9	+0.45	+1.2	27	0	1	-1	35	+0.12	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來