首頁>台灣股市>達亞>交易資訊 - 法人買賣

6762

276

TWD

+6.50 (2.41%)

2024.11.22收盤

達亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

269.5

收盤價

276

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

269.5

收盤價

276

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	269.5	-2	-0.74	3	0	0	+0	1,585	+5.19	0	0	+0	1	1	+0	1	1	+0
11/12	279.5	+2	+0.72	2	0	0	+0	1,585	+5.19	0	0	+0	1	1	+0	1	1	+0
11/06	282	+2	+0.71	5	0	0	+0	1,585	+5.19	0	0	+0	0	0	+0	0	0	+0
11/05					0	0	+0	1,585	+5.19	0	0	+0	0	0	+0	0	0	+0
11/04	280	+0	+0	11	0	0	+0	1,585	+5.19	0	0	+0	0	0	+0	0	0	+0
11/01	280	+0	+0	5	3	0	+3	1,585	+5.19	0	0	+0	0	0	+0	3	0	+3
10/29	277	-3	-1.07	5	2	0	+2	1,582	+5.18	0	0	+0	0	0	+0	2	0	+2
10/28	280	-4	-1.41	10	7	0	+7	1,580	+5.17	0	0	+0	0	0	+0	7	0	+7
10/25	284	+3	+1.07	12	3	0	+3	1,573	+5.15	0	0	+0	0	0	+0	3	0	+3
10/22	282	+1	+0.36	15	5	0	+5	1,570	+5.14	0	0	+0	0	0	+0	5	0	+5
09/26	287.5	+0.5	+0.17	11	6	1	+5	1,565	+5.12	0	0	+0	0	0	+0	6	1	+5
09/24	288	+1	+0.35	2	0	0	+0	1,560	+5.11	0	0	+0	0	0	+0	0	0	+0
09/20	284	+0	+0	14	5	2	+3	1,560	+5.11	0	0	+0	0	0	+0	5	2	+3
09/18	284	-1	-0.35	2	1	0	+1	1,557	+5.1	0	0	+0	0	0	+0	1	0	+1
09/13	281	+1	+0.36	11	10	0	+10	1,556	+5.09	0	0	+0	0	0	+0	10	0	+10
09/12					0	0	+0	1,546	+5.06	0	0	+0	0	0	+0	0	0	+0
09/10	282	-4	-1.4	10	0	1	-1	1,546	+5.06	0	0	+0	0	0	+0	0	1	-1
09/02	285	+4	+1.42	8	5	0	+5	1,547	+5.06	0	0	+0	0	0	+0	5	0	+5
08/29	285	+2	+0.71	5	1	0	+1	1,307	+5.05	0	0	+0	0	0	+0	1	0	+1
08/27	283	+10	+3.66	10	1	0	+1	1,306	+5.05	0	0	+0	0	0	+0	1	0	+1
08/16	262	-0.5	-0.19	2	0	1	-1	1,305	+5.04	0	0	+0	0	0	+0	0	1	-1
08/12	265	+5	+1.92	15	0	3	-3	1,306	+5.05	0	0	+0	0	0	+0	0	3	-3
08/09	260	+5	+1.96	19	5	0	+5	1,309	+5.06	0	0	+0	0	0	+0	5	0	+5
08/07	284	+14	+5.19	12	1	0	+1	1,304	+5.04	0	0	+0	0	0	+0	1	0	+1
07/02	295	+0	+0	4	0	2	-2	1,303	+5.03	0	0	+0	0	0	+0	0	2	-2
07/01	295	-1	-0.34	5	0	1	-1	1,305	+5.04	0	0	+0	0	0	+0	0	1	-1
06/27	291.5	-4.5	-1.52	6	0	1	-1	1,306	+5.05	0	0	+0	0	0	+0	0	1	-1
06/25	292	-1	-0.34	10	0	1	-1	1,307	+5.05	0	0	+0	0	0	+0	0	1	-1
06/17	298	+3	+1.02	7	0	1	-1	1,308	+5.05	0	0	+0	0	0	+0	0	1	-1
05/21	248	+5	+2.06	6	2	0	+2	1,309	+5.06	0	0	+0	0	0	+0	2	0	+2
05/20	243	-1	-0.41	17	3	1	+2	1,307	+5.05	0	0	+0	0	0	+0	3	1	+2
05/09	245	-1	-0.41	12	7	0	+7	1,305	+5.04	0	0	+0	0	0	+0	7	0	+7
05/08	246	+1	+0.41	11	10	0	+10	1,298	+5.02	0	0	+0	0	0	+0	10	0	+10
05/07	245	+0	+0	11	10	0	+10	1,288	+4.98	0	0	+0	0	0	+0	10	0	+10
05/06	245	-2	-0.81	17	10	0	+10	1,278	+4.94	0	0	+0	0	0	+0	10	0	+10
05/02	247	-1	-0.4	12	11	0	+11	1,268	+4.9	0	0	+0	0	0	+0	11	0	+11
04/30	248	-1	-0.4	14	11	0	+11	1,257	+4.86	0	0	+0	0	0	+0	11	0	+11
04/26	250	+2	+0.81	10	9	0	+9	1,246	+4.81	0	0	+0	0	0	+0	9	0	+9
04/23	248	+1	+0.4	14	10	0	+10	1,237	+4.78	0	0	+0	0	0	+0	10	0	+10
04/22	247	-2	-0.8	13	10	0	+10	1,227	+4.74	0	0	+0	0	0	+0	10	0	+10
04/19	249	-1	-0.4	12	10	0	+10	1,217	+4.7	0	0	+0	0	0	+0	10	0	+10
04/16	250	-3	-1.19	4	0	1	-1	1,207	+4.66	0	0	+0	0	0	+0	0	1	-1
04/11	253	+1	+0.4	7	0	0	+0	1,208	+4.67	0	0	+0	0	0	+0	0	0	+0
04/02	254.5	+1.5	+0.59	15	0	1	-1	1,209	+4.67	0	0	+0	0	0	+0	0	1	-1
03/19	256	+2	+0.79	3	0	1	-1	1,210	+4.67	0	0	+0	0	0	+0	0	1	-1
03/15	254	-2.5	-0.97	10	0	1	-1	1,211	+4.68	0	0	+0	0	0	+0	0	1	-1
03/13	257	+0	+0	6	3	0	+3	1,212	+4.68	0	0	+0	0	0	+0	3	0	+3
03/07	257	+0	+0	2	1	0	+1	1,209	+4.67	0	0	+0	0	0	+0	1	0	+1
02/23	258	+1	+0.39	10	0	2	-2	1,208	+4.66	0	0	+0	0	0	+0	0	2	-2
02/22	257	-2	-0.77	8	0	1	-1	1,210	+4.67	0	0	+0	0	0	+0	0	1	-1
02/15	251.5	-4.5	-1.76	9	0	1	-1	1,211	+4.68	0	0	+0	0	0	+0	0	1	-1
02/01	256	+4	+1.59	4	1	0	+1	1,212	+4.68	0	0	+0	0	0	+0	1	0	+1
01/30	252	-4	-1.56	5	0	2	-2	1,211	+4.68	0	0	+0	0	0	+0	0	2	-2
01/23	256	-2	-0.78	15	3	0	+3	1,213	+4.68	0	0	+0	0	0	+0	3	0	+3
01/10	260.5	-0.5	-0.19	5	1	0	+1	1,210	+4.67	0	0	+0	0	0	+0	1	0	+1
12/19	269	-1	-0.37	4	0	1	-1	1,209	+4.67	0	0	+0	0	0	+0	0	1	-1
12/14	272	+0	+0	7	0	1	-1	1,210	+4.67	0	0	+0	0	0	+0	0	1	-1
12/04	272	+4	+1.49	13	1	0	+1	1,211	+4.68	0	0	+0	0	0	+0	1	0	+1
11/23	257	+4	+1.58	4	1	0	+1	1,210	+4.67	0	0	+0	0	0	+0	1	0	+1
11/22	253	-1	-0.39	7	1	0	+1	1,209	+4.67	0	0	+0	0	0	+0	1	0	+1
11/20	255	+5	+2	16	5	0	+5	1,208	+4.66	0	0	+0	0	0	+0	5	0	+5
11/17	250	-1	-0.4	18	8	0	+8	1,203	+4.65	0	0	+0	0	0	+0	8	0	+8
11/15	250	-0.5	-0.2	24	11	0	+11	1,195	+4.61	0	0	+0	0	0	+0	11	0	+11
11/09	251	+1	+0.4	22	10	0	+10	1,184	+4.57	0	0	+0	0	0	+0	10	0	+10
11/08	250	+0	+0	24	10	0	+10	1,174	+4.53	0	0	+0	0	0	+0	10	0	+10
11/07	250	+0	+0	21	10	0	+10	1,164	+4.49	0	0	+0	0	0	+0	10	0	+10
11/03	250	+0	+0	16	10	0	+10	1,154	+4.46	0	0	+0	0	0	+0	10	0	+10
11/01	250	+0	+0	5	1	0	+1	1,144	+4.42	0	0	+0	0	0	+0	1	0	+1
10/27	251	+1	+0.4	19	10	0	+10	1,143	+4.41	0	0	+0	0	0	+0	10	0	+10
10/24	251	+1	+0.4	30	10	0	+10	1,133	+4.37	0	0	+0	0	0	+0	10	0	+10
10/19	251	-1	-0.4	16	10	0	+10	1,123	+4.34	0	0	+0	0	0	+0	10	0	+10
10/18	252	+0	+0	22	10	0	+10	1,113	+4.3	0	0	+0	0	0	+0	10	0	+10
10/17	252	+0	+0	22	15	0	+15	1,103	+4.26	0	0	+0	0	0	+0	15	0	+15
10/16	252	+0	+0	7	2	0	+2	1,088	+4.2	0	0	+0	0	0	+0	2	0	+2
10/13	252	+0	+0	17	10	0	+10	1,086	+4.19	0	0	+0	0	0	+0	10	0	+10
10/12	252	+1	+0.4	18	12	0	+12	1,076	+4.15	0	0	+0	0	0	+0	12	0	+12
10/11	251	+3	+1.21	21	10	0	+10	1,064	+4.11	0	0	+0	0	0	+0	10	0	+10
10/06	248	-3	-1.2	22	10	0	+10	1,054	+4.07	0	0	+0	0	0	+0	10	0	+10
10/02	252	+0	+0	10	5	0	+5	1,044	+4.03	0	0	+0	0	0	+0	5	0	+5
09/21	250	-3	-1.19	29	14	0	+14	1,039	+4.01	0	0	+0	0	0	+0	14	0	+14
09/20	253	+0	+0	17	10	0	+10	1,025	+3.96	0	0	+0	0	0	+0	10	0	+10
09/18	258	+3	+1.18	19	10	0	+10	1,015	+3.92	0	0	+0	0	0	+0	10	0	+10
09/06	252	+0	+0	3	0	2	-2	1,005	+3.88	0	0	+0	0	0	+0	0	2	-2
09/01	258	+0	+0	3	2	0	+2	1,007	+3.89	0	0	+0	0	0	+0	2	0	+2
08/31	258	-4	-1.53	4	0	0	+0	1,005	+3.88	0	0	+0	0	0	+0	0	0	+0
08/21	264	+0	+0	2	1	0	+1	1,005	+3.88	0	0	+0	0	0	+0	1	0	+1
08/08	278.5	-1.5	-0.54	25	14	0	+14	1,004	+3.88	0	0	+0	0	0	+0	14	0	+14
08/02	281	+1	+0.36	23	16	0	+16	990	+3.82	0	0	+0	0	0	+0	16	0	+16
08/01	280	+4	+1.45	26	11	0	+11	974	+3.76	0	0	+0	0	0	+0	11	0	+11
07/27	280	+0	+0	21	13	0	+13	963	+3.72	0	0	+0	0	0	+0	13	0	+13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來