達亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達亞最新法人買賣狀況

整理達亞最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達亞持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$220元。

開盤價

220.5

收盤價

220.5

當日範圍

220.5 - 220.5

成交張數

開盤價(昨)

220.5

收盤價(昨)

220.5

昨日範圍

220.5 - 220.5

成交張數(昨)

成交金額

22.05萬

成交金額(昨)

22.05萬

52週範圍

207 - 291

發行股數

3516萬

市值

78億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

220.5

收盤價

220.5

成交張數

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	220.50	220.50	220.50
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	220.50	220.50	220.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	220.50	220.50	220.50
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	220.50	220.50	220.50
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

220.5

收盤價

220.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	220	-5	-2.22	2	2	0	+2	1,871	+5.32	0	0	+0	0	0	+0	2	0	+2
2025/08/27	220.5	+0	+0	1	0	0	+0	1,869	+5.32	0	0	+0	0	0	+0	0	0	+0
2025/08/26	220.5	+0	+0	2	1	0	+1	1,869	+5.32	0	0	+0	0	0	+0	1	0	+1
2025/08/12	220	-6	-2.65	4	0	1	-1	1,868	+5.31	0	0	+0	0	0	+0	0	1	-1
2025/08/05	226	-4	-2.8	4	0	1	-1	1,869	+5.32	0	0	+0	0	0	+0	0	1	-1
2025/07/28	230	+0	+0	8	0	1	-1	1,870	+5.32	0	0	+0	0	0	+0	0	1	-1
2025/07/23	230	+0	+0	5	0	0	+0	1,871	+5.32	0	0	+0	0	0	+0	0	0	+0
2025/07/15	238	-2	-0.83	1	0	1	-1	1,631	+5.34	0	0	+0	0	0	+0	0	1	-1
2025/07/10	240	+5	+2.13	8	5	0	+5	1,632	+5.34	0	0	+0	0	0	+0	5	0	+5
2025/07/07	235	-4.5	-1.88	6	2	0	+2	1,627	+5.33	0	0	+0	0	0	+0	2	0	+2
2025/07/04	239.5	-1.5	-0.62	4	3	0	+3	1,625	+5.32	0	0	+0	0	0	+0	3	0	+3
2025/07/03	241	-3	-1.23	9	6	0	+6	1,622	+5.31	0	0	+0	0	0	+0	6	0	+6
2025/07/02	244	+9	+3.83	8	8	0	+8	1,616	+5.29	0	0	+0	0	0	+0	8	0	+8
2025/07/01	235	-6	-2.49	5	2	0	+2	1,608	+5.26	0	0	+0	0	0	+0	2	0	+2
2025/06/30	241	+1	+0	14	4	0	+4	1,606	+5.26	0	0	+0	0	0	+0	4	0	+4
2025/06/19	234	-8	-3.31	6	0	2	-2	1,602	+5.24	0	0	+0	0	0	+0	0	2	-2
2025/06/18	242	-28	+3.19	10	0	0	+0	1,604	+5.25	0	0	+0	0	0	+0	0	0	+0
2025/06/17	270	+1	+0.37	20	0	1	-1	1,604	+5.25	0	0	+0	0	0	+0	0	1	-1
2025/06/03	266	-13	-4.66	6	0	1	-1	1,605	+5.25	0	0	+0	0	0	+0	0	1	-1
2025/05/21	271	+3	+1.12	3	0	0	+0	1,606	+5.26	0	0	+0	0	0	+0	0	0	+0
2025/05/19	270	+2	+0.75	23	0	0	+0	1,606	+5.26	0	0	+0	0	0	+0	0	0	+0
2025/05/13	261	+16	+6.53	16	3	0	+3	1,606	+5.26	0	0	+0	0	0	+0	3	0	+3
2025/05/06	245	+0	+0	4	1	0	+1	1,603	+5.25	0	0	+0	0	0	+0	1	0	+1
2025/04/24	245	+0	+0	1	0	0	+0	1,602	+5.24	0	0	+0	0	0	+0	0	0	+0
2025/04/14	237	+12	+5.33	3	0	0	+0	1,602	+5.24	0	0	+0	0	0	+0	0	0	+0
2025/04/10	227.5	+20.5	+9.9	15	8	0	+8	1,602	+5.24	0	0	+0	0	0	+0	8	0	+8
2025/04/09	207	-23	-10	40	5	1	+4	1,594	+5.22	0	0	+0	0	0	+0	5	1	+4
2025/04/08	230	-9.5	-3.97	38	0	4	-4	1,590	+5.2	0	0	+0	0	0	+0	0	4	-4
2025/03/31	250	-15	-5.66	9	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2025/03/26	271	+4	+1.5	2	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2025/03/25	267	-3	-1.11	5	0	0	+0	1,594	+5.22	0	0	+0	1	1	+0	1	1	+0
2025/03/20	267.5	+0	+0	4	0	2	-2	1,594	+5.22	0	0	+0	0	0	+0	0	2	-2
2025/03/18	267	+0	+0	2	0	0	+0	1,596	+5.22	0	0	+0	0	0	+0	0	0	+0
2025/03/17	267	+0	+0	7	1	0	+1	1,596	+5.22	0	0	+0	0	0	+0	1	0	+1
2025/03/10	270	-7	-2.53	8	0	0	+0	1,595	+5.22	0	0	+0	0	0	+0	0	0	+0
2025/03/04	276	+0	+0	4	1	0	+1	1,595	+5.22	0	0	+0	0	0	+0	1	0	+1
2025/02/18	282.5	+2	+0.71	8	1	0	+1	1,594	+5.22	0	0	+0	0	0	+0	1	0	+1
2025/02/17	280.5	+1.5	+0.54	7	1	0	+1	1,593	+5.21	0	0	+0	0	0	+0	1	0	+1
2025/02/11	--	--	--	--	0	0	+0	1,592	+5.21	0	0	+0	0	0	+0	0	0	+0
2025/01/22	273	+1.5	+0.55	6	0	1	-1	1,592	+5.21	0	0	+0	0	0	+0	0	1	-1
2025/01/21	271.5	-1.5	-0.55	4	0	1	-1	1,593	+5.21	0	0	+0	0	0	+0	0	1	-1
2025/01/16	--	--	--	--	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2025/01/06	272.5	+3	+1.11	2	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2025/01/02	270	-2.5	-0.92	1	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2024/12/31	--	--	--	--	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2024/12/30	--	--	--	--	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2024/12/26	274	+4	+1.48	5	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2024/12/25	270	-3	-1.1	3	0	0	+0	1,594	+5.22	0	0	+0	0	0	+0	0	0	+0
2024/12/17	269.5	-2.5	-0.92	4	0	0	+0	1,594	+5.22	0	0	+0	1	1	+0	1	1	+0
2024/12/16	272	-1	-0.37	9	3	1	+2	1,594	+5.22	0	0	+0	0	0	+0	3	1	+2
2024/12/13	273	+1	+0.37	8	3	0	+3	1,592	+5.21	0	0	+0	0	0	+0	3	0	+3
2024/12/12	272	-2	-0.73	7	3	0	+3	1,589	+5.2	0	0	+0	0	0	+0	3	0	+3
2024/12/11	274	-4	-1.44	5	0	0	+0	1,586	+5.19	0	0	+0	0	0	+0	0	0	+0
2024/12/10	278	+1	+0.36	6	0	0	+0	1,586	+5.19	0	0	+0	0	0	+0	0	0	+0
2024/12/09	277	+0	+0	22	0	0	+0	1,586	+5.19	0	0	+0	1	1	+0	1	1	+0
2024/12/06	277	+0	+0	6	1	0	+1	1,586	+5.19	0	0	+0	1	1	+0	2	1	+1
2024/12/05	277	+5	+1.84	13	0	0	+0	1,585	+5.19	0	0	+0	0	0	+0	0	0	+0
2024/11/27	275	-1.5	-0.54	2	0	0	+0	1,585	+5.19	0	0	+0	0	1	-1	0	1	-1
2024/11/26	276.5	+0	+0	6	0	0	+0	1,585	+5.19	0	0	+0	1	0	+1	1	0	+1
2024/11/25	276.5	+0.5	+0.18	3	0	0	+0	1,585	+5.19	0	0	+0	0	1	-1	0	1	-1
2024/11/21	269.5	-2	-0.74	3	0	0	+0	1,585	+5.19	0	0	+0	1	1	+0	1	1	+0
2024/11/12	279.5	+2	+0.72	2	0	0	+0	1,585	+5.19	0	0	+0	1	1	+0	1	1	+0
2024/11/06	282	+2	+0.71	5	0	0	+0	1,585	+5.19	0	0	+0	0	0	+0	0	0	+0
2024/11/05	--	--	--	--	0	0	+0	1,585	+5.19	0	0	+0	0	0	+0	0	0	+0
2024/11/04	280	+0	+0	11	0	0	+0	1,585	+5.19	0	0	+0	0	0	+0	0	0	+0
2024/11/01	280	+0	+0	5	3	0	+3	1,585	+5.19	0	0	+0	0	0	+0	3	0	+3
2024/10/29	277	-3	-1.07	5	2	0	+2	1,582	+5.18	0	0	+0	0	0	+0	2	0	+2
2024/10/28	280	-4	-1.41	10	7	0	+7	1,580	+5.17	0	0	+0	0	0	+0	7	0	+7
2024/10/25	284	+3	+1.07	12	3	0	+3	1,573	+5.15	0	0	+0	0	0	+0	3	0	+3
2024/10/22	282	+1	+0.36	15	5	0	+5	1,570	+5.14	0	0	+0	0	0	+0	5	0	+5
2024/09/26	287.5	+0.5	+0.17	11	6	1	+5	1,565	+5.12	0	0	+0	0	0	+0	6	1	+5
2024/09/24	288	+1	+0.35	2	0	0	+0	1,560	+5.11	0	0	+0	0	0	+0	0	0	+0
2024/09/20	284	+0	+0	14	5	2	+3	1,560	+5.11	0	0	+0	0	0	+0	5	2	+3
2024/09/18	284	-1	-0.35	2	1	0	+1	1,557	+5.1	0	0	+0	0	0	+0	1	0	+1
2024/09/13	281	+1	+0.36	11	10	0	+10	1,556	+5.09	0	0	+0	0	0	+0	10	0	+10
2024/09/12	--	--	--	--	0	0	+0	1,546	+5.06	0	0	+0	0	0	+0	0	0	+0
2024/09/10	282	-4	-1.4	10	0	1	-1	1,546	+5.06	0	0	+0	0	0	+0	0	1	-1
2024/09/02	285	+4	+1.42	8	5	0	+5	1,547	+5.06	0	0	+0	0	0	+0	5	0	+5
2024/08/29	285	+2	+0.71	5	1	0	+1	1,307	+5.05	0	0	+0	0	0	+0	1	0	+1
2024/08/27	283	+10	+3.66	10	1	0	+1	1,306	+5.05	0	0	+0	0	0	+0	1	0	+1
2024/08/16	262	-0.5	-0.19	2	0	1	-1	1,305	+5.04	0	0	+0	0	0	+0	0	1	-1
2024/08/12	265	+5	+1.92	15	0	3	-3	1,306	+5.05	0	0	+0	0	0	+0	0	3	-3
2024/08/09	260	+5	+1.96	19	5	0	+5	1,309	+5.06	0	0	+0	0	0	+0	5	0	+5
2024/08/07	284	+14	+5.19	12	1	0	+1	1,304	+5.04	0	0	+0	0	0	+0	1	0	+1
2024/07/02	295	+0	+0	4	0	2	-2	1,303	+5.03	0	0	+0	0	0	+0	0	2	-2
2024/07/01	295	-1	-0.34	5	0	1	-1	1,305	+5.04	0	0	+0	0	0	+0	0	1	-1
2024/06/27	291.5	-4.5	-1.52	6	0	1	-1	1,306	+5.05	0	0	+0	0	0	+0	0	1	-1
2024/06/25	292	-1	-0.34	10	0	1	-1	1,307	+5.05	0	0	+0	0	0	+0	0	1	-1
2024/06/17	298	+3	+1.02	7	0	1	-1	1,308	+5.05	0	0	+0	0	0	+0	0	1	-1
2024/05/21	248	+5	+2.06	6	2	0	+2	1,309	+5.06	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務