6761
93.8
TWD+1.50 (1.63%)
2024.11.22收盤
穩得－現股當沖
穩得最新現股當沖狀況
整理穩得最新(2024/11/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.69%。當日現股當沖之總損益為+1,800元、每張平均損益則為+360元。
開盤價
92.4
收盤價
93.8
當日範圍
92.4 - 94
成交張數
65
開盤價(昨)
92.4
收盤價(昨)
92.3
昨日範圍
91.4 - 92.6
成交張數(昨)
38
成交金額
608.67萬
成交金額(昨)
349.41萬
52週範圍
70 - 117.5
發行股數
3010萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
92.4
收盤價
93.8
成交張數
65
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 93.8 | +1.5 | +1.63 | 65 | 608.67 | 5 | 7.69 | 46.59 | 7.65 | 46.77 | 7.68 | +0.18 | +360 | 0 | 0 |
| 11/21 | 92.3 | +0.5 | +0.54 | 38 | 349.41 | 5 | 13.16 | 45.94 | 13.15 | 45.99 | 13.16 | +0.05 | +100 | 0 | 0 |
| 11/20 | 91.8 | -0.2 | -0.22 | 54 | 496.94 | 5 | 9.26 | 46 | 9.26 | 46.02 | 9.26 | +0.02 | +40 | 0 | 0 |
| 11/19 | 92 | +0.9 | +0.99 | 105 | 968.65 | 16 | 15.24 | 147.23 | 15.2 | 147.55 | 15.23 | +0.32 | +200 | 0 | 0 |
| 11/18 | 91.1 | -3.3 | -3.5 | 261 | 2,402.8 | 22 | 8.43 | 202.36 | 8.42 | 202.95 | 8.45 | +0.59 | +268.18 | 0 | 0 |
| 11/15 | 94.4 | +0 | +0 | 106 | 1,000.7 | 16 | 15.09 | 150.98 | 15.09 | 151.56 | 15.15 | +0.58 | +362.5 | 0 | 0 |
| 11/14 | 94.4 | -1.1 | -1.15 | 95 | 901.98 | 11 | 11.58 | 104.43 | 11.58 | 104.31 | 11.56 | -0.12 | -109.09 | 0 | 0 |
| 11/13 | 95.5 | +0.3 | +0.32 | 69 | 658.45 | 10 | 14.49 | 95.03 | 14.43 | 95.52 | 14.51 | +0.49 | +490 | 0 | 0 |
| 11/12 | 95.2 | -2.5 | -2.56 | 236 | 2,256.48 | 16 | 6.78 | 153.7 | 6.81 | 153.04 | 6.78 | -0.66 | -412.5 | 0 | 0 |
| 11/11 | 97.7 | +3.2 | +3.39 | 431 | 4,223.5 | 162 | 37.59 | 1,587.01 | 37.58 | 1,585.42 | 37.54 | -1.59 | -98.15 | 0 | 0 |
| 11/08 | 94.5 | -2.7 | -2.78 | 191 | 1,828.92 | 21 | 10.99 | 201.78 | 11.03 | 202.32 | 11.06 | +0.54 | +257.14 | 0 | 0 |
| 11/07 | 97.2 | +2.6 | +2.75 | 216 | 2,091.38 | 25 | 11.57 | 240.44 | 11.5 | 241.52 | 11.55 | +1.08 | +432 | 0 | 0 |
| 11/06 | 94.6 | +0.5 | +0.53 | 155 | 1,473.99 | 30 | 19.35 | 285.29 | 19.35 | 284.63 | 19.31 | -0.66 | -220 | 0 | 0 |
| 11/05 | 94.1 | +0.7 | +0.75 | 48 | 452.29 | 5 | 10.42 | 47.12 | 10.42 | 47.15 | 10.42 | +0.03 | +60 | 0 | 0 |
| 11/04 | 93.4 | -2.1 | -2.2 | 92 | 866.08 | 8 | 8.7 | 75.28 | 8.69 | 75.32 | 8.7 | +0.04 | +50 | 0 | 0 |
| 11/01 | 95.5 | +0.1 | +0.1 | 111 | 1,062.55 | 26 | 23.42 | 249.18 | 23.45 | 248.67 | 23.4 | -0.51 | -196.15 | 0 | 0 |
| 10/30 | 95.4 | +2 | +2.14 | 134 | 1,277.93 | 33 | 24.63 | 314.54 | 24.61 | 316.64 | 24.78 | +2.1 | +636.36 | 0 | 0 |
| 10/29 | 93.4 | -2.8 | -2.91 | 162 | 1,524.41 | 18 | 11.11 | 169.41 | 11.11 | 168.88 | 11.08 | -0.53 | -294.44 | 0 | 0 |
| 10/28 | 96.2 | -2.1 | -2.14 | 140 | 1,348.52 | 7 | 5 | 67.35 | 4.99 | 67.85 | 5.03 | +0.5 | +714.29 | 0 | 0 |
| 10/25 | 98.3 | +1.1 | +1.13 | 56 | 549.81 | 6 | 10.71 | 58.77 | 10.69 | 58.94 | 10.72 | +0.17 | +283.33 | 0 | 0 |
| 10/24 | 97.2 | -2.5 | -2.51 | 187 | 1,831.97 | 9 | 4.81 | 88.58 | 4.84 | 88.24 | 4.82 | -0.34 | -377.78 | 0 | 0 |
| 10/23 | 99.7 | +1.7 | +1.73 | 155 | 1,536.41 | 11 | 7.1 | 109.01 | 7.1 | 108.98 | 7.09 | -0.03 | -27.27 | 0 | 0 |
| 10/22 | 98 | +0.1 | +0.1 | 62 | 605.89 | 12 | 19.35 | 117.42 | 19.38 | 117.24 | 19.35 | -0.18 | -150 | 0 | 0 |
| 10/21 | 97.9 | +0.2 | +0.2 | 119 | 1,160.76 | 17 | 14.29 | 165.49 | 14.26 | 165.66 | 14.27 | +0.17 | +100 | 0 | 0 |
| 10/18 | 97.7 | -1.3 | -1.31 | 125 | 1,227.04 | 4 | 3.2 | 39.25 | 3.2 | 39.31 | 3.2 | +0.06 | +150 | 0 | 0 |
| 10/17 | 99 | +0.2 | +0.2 | 54 | 534.39 | 5 | 9.26 | 49.48 | 9.26 | 49.56 | 9.27 | +0.08 | +160 | 0 | 0 |
| 10/16 | 98.8 | +0.3 | +0.3 | 180 | 1,785.87 | 48 | 26.67 | 475.8 | 26.64 | 476.7 | 26.69 | +0.9 | +187.5 | 0 | 0 |
| 10/15 | 98.5 | -0.2 | -0.2 | 123 | 1,214.15 | 20 | 16.26 | 198.19 | 16.32 | 197.2 | 16.24 | -0.99 | -495 | 0 | 0 |
| 10/14 | 98.7 | -0.2 | -0.2 | 157 | 1,543.59 | 23 | 14.65 | 225.58 | 14.61 | 226.39 | 14.67 | +0.81 | +352.17 | 0 | 0 |
| 10/11 | 98.9 | -3.6 | -3.51 | 421 | 4,193.82 | 26 | 6.18 | 259.41 | 6.19 | 258.93 | 6.17 | -0.48 | -184.62 | 0 | 0 |
| 10/09 | 102.5 | -1.5 | -1.44 | 132 | 1,357.1 | 6 | 4.55 | 61.75 | 4.55 | 62 | 4.57 | +0.25 | +416.67 | 0 | 0 |
| 10/08 | 104 | -0.5 | -0.48 | 79 | 818.3 | 2 | 2.53 | 20.7 | 2.53 | 20.7 | 2.53 | +0 | +0 | 0 | 0 |
| 10/07 | 104.5 | +0 | +0 | 287 | 3,027.8 | 43 | 14.98 | 453.9 | 14.99 | 453.65 | 14.98 | -0.25 | -58.14 | 0 | 0 |
| 10/04 | 104.5 | +1 | +0.97 | 275 | 2,865.2 | 40 | 14.55 | 415.4 | 14.5 | 415.9 | 14.52 | +0.5 | +125 | 0 | 0 |
| 10/01 | 103.5 | +0 | +0 | 92 | 948.85 | 4 | 4.35 | 41.2 | 4.34 | 41.2 | 4.34 | +0 | +0 | 0 | 0 |
| 09/30 | 103.5 | +0.5 | +0.49 | 184 | 1,905.6 | 40 | 21.74 | 413.85 | 21.72 | 413.75 | 21.71 | -0.1 | -25 | 0 | 0 |
| 09/27 | 103 | +1.5 | +1.48 | 188 | 1,940.85 | 10 | 5.32 | 102.95 | 5.3 | 103 | 5.31 | +0.05 | +50 | 0 | 0 |
| 09/26 | 101.5 | -1 | -0.98 | 284 | 2,901.45 | 63 | 22.18 | 644 | 22.2 | 645.45 | 22.25 | +1.45 | +230.16 | 0 | 0 |
| 09/25 | 102.5 | +1.5 | +1.49 | 211 | 2,168.85 | 28 | 13.27 | 287.8 | 13.27 | 287.35 | 13.25 | -0.45 | -160.71 | 0 | 0 |
| 09/24 | 101 | +0.5 | +0.5 | 125 | 1,254.79 | 15 | 12 | 150.49 | 11.99 | 150.79 | 12.02 | +0.3 | +200 | 0 | 0 |
| 09/23 | 100.5 | +0.9 | +0.9 | 177 | 1,779.13 | 30 | 16.95 | 300.6 | 16.9 | 301.92 | 16.97 | +1.32 | +440 | 0 | 0 |
| 09/20 | 99.6 | -1.4 | -1.39 | 221 | 2,212.04 | 45 | 20.36 | 451.38 | 20.41 | 451.43 | 20.41 | +0.05 | +11.11 | 0 | 0 |
| 09/19 | 101 | +1.9 | +1.92 | 439 | 4,380.47 | 181 | 41.23 | 1,802.56 | 41.15 | 1,806 | 41.23 | +3.44 | +190.06 | 0 | 0 |
| 09/18 | 99.1 | -4.9 | -4.71 | 380 | 3,833.33 | 38 | 10 | 381.5 | 9.95 | 385.34 | 10.05 | +3.84 | +1,010.53 | 0 | 0 |
| 09/16 | 104 | +2 | +1.96 | 233 | 2,428.85 | 86 | 36.91 | 896.05 | 36.89 | 898.95 | 37.01 | +2.9 | +337.21 | 0 | 0 |
| 09/13 | 102 | -1 | -0.97 | 183 | 1,880.45 | 44 | 24.04 | 452.7 | 24.07 | 452.35 | 24.06 | -0.35 | -79.55 | 0 | 0 |
| 09/12 | 103 | +2 | +1.98 | 255 | 2,632.15 | 81 | 31.76 | 834.55 | 31.71 | 839.25 | 31.88 | +4.7 | +580.25 | 0 | 0 |
| 09/11 | 101 | -4 | -3.81 | 386 | 3,955.9 | 118 | 30.57 | 1,210.35 | 30.6 | 1,213.9 | 30.69 | +3.55 | +300.85 | 0 | 0 |
| 09/10 | 105 | -8.5 | -7.49 | 1,269 | 13,383.05 | 409 | 32.23 | 4,316.45 | 32.25 | 4,335.1 | 32.39 | +18.65 | +455.99 | 0 | 0 |
| 09/09 | 113.5 | +1.5 | +1.34 | 348 | 3,885.25 | 123 | 35.34 | 1,362 | 35.06 | 1,372 | 35.31 | +10 | +813.01 | 0 | 0 |
| 09/06 | 112 | +1.5 | +1.36 | 120 | 1,336.1 | 27 | 22.5 | 298.7 | 22.36 | 300.9 | 22.52 | +2.2 | +814.81 | 0 | 0 |
| 09/05 | 110.5 | -1.5 | -1.34 | 211 | 2,345.6 | 48 | 22.75 | 533.55 | 22.75 | 536.15 | 22.86 | +2.6 | +541.67 | 0 | 0 |
| 09/04 | 112 | -2 | -1.75 | 599 | 6,704.6 | 243 | 40.57 | 2,695.3 | 40.2 | 2,732.8 | 40.76 | +37.5 | +1,543.21 | 0 | 0 |
| 09/03 | 114 | +0 | +0 | 198 | 2,265.95 | 34 | 17.17 | 389.25 | 17.18 | 390.25 | 17.22 | +1 | +294.12 | 0 | 0 |
| 09/02 | 114 | -1.5 | -1.3 | 219 | 2,509.4 | 52 | 23.74 | 594.65 | 23.7 | 597.75 | 23.82 | +3.1 | +596.15 | 0 | 0 |
| 08/30 | 115.5 | +2.5 | +2.21 | 478 | 5,483.85 | 121 | 25.31 | 1,385.9 | 25.27 | 1,386.3 | 25.28 | +0.4 | +33.06 | 0 | 0 |
| 08/29 | 113 | +2.5 | +2.26 | 325 | 3,646.65 | 65 | 20 | 722.8 | 19.82 | 729.65 | 20.01 | +6.85 | +1,053.85 | 0 | 0 |
| 08/28 | 110.5 | +2.5 | +2.31 | 605 | 6,724.55 | 124 | 20.5 | 1,375.1 | 20.45 | 1,377.35 | 20.48 | +2.25 | +181.45 | 0 | 0 |
| 08/27 | 108 | -0.5 | -0.46 | 168 | 1,820.05 | 34 | 20.24 | 367.4 | 20.19 | 368.9 | 20.27 | +1.5 | +441.18 | 0 | 0 |
| 08/26 | 108.5 | -1.5 | -1.36 | 249 | 2,730.3 | 49 | 19.68 | 539.05 | 19.74 | 539.35 | 19.75 | +0.3 | +61.22 | 0 | 0 |
| 08/23 | 110 | +0.5 | +0.46 | 327 | 3,530.25 | 120 | 36.7 | 1,296.3 | 36.72 | 1,293.6 | 36.64 | -2.7 | -225 | 0 | 0 |
| 08/22 | 109.5 | +2 | +1.86 | 338 | 3,693.4 | 76 | 22.49 | 828.35 | 22.43 | 831.4 | 22.51 | +3.05 | +401.32 | 2 | 0.59 |
| 08/21 | 107.5 | +1.5 | +1.42 | 453 | 4,889.65 | 119 | 26.27 | 1,280.7 | 26.19 | 1,282.95 | 26.24 | +2.25 | +189.08 | 0 | 0 |
| 08/20 | 106 | +0.5 | +0.47 | 264 | 2,816.25 | 39 | 14.77 | 414.95 | 14.73 | 415.9 | 14.77 | +0.95 | +243.59 | 0 | 0 |
| 08/19 | 105.5 | -1.5 | -1.4 | 514 | 5,497.75 | 166 | 32.3 | 1,772.75 | 32.25 | 1,778.25 | 32.35 | +5.5 | +331.33 | 0 | 0 |
| 08/16 | 107 | +5.5 | +5.42 | 969 | 10,238.3 | 131 | 13.52 | 1,377.4 | 13.45 | 1,385.45 | 13.53 | +8.05 | +614.5 | 0 | 0 |
| 08/15 | 101.5 | +0.5 | +0.5 | 912 | 9,490.1 | 405 | 44.41 | 4,216.9 | 44.43 | 4,208.2 | 44.34 | -8.7 | -214.81 | 7 | 0.77 |
| 08/14 | 101 | +1 | +1 | 313 | 3,142.01 | 82 | 26.2 | 822.02 | 26.16 | 822.14 | 26.17 | +0.12 | +14.63 | 0 | 0 |
| 08/13 | 100 | +0 | +0 | 232 | 2,304.76 | 73 | 31.47 | 724.31 | 31.43 | 727.04 | 31.55 | +2.73 | +373.97 | 0 | 0 |
| 08/12 | 100 | +0.1 | +0.1 | 319 | 3,184.19 | 78 | 24.45 | 778.65 | 24.45 | 779.85 | 24.49 | +1.2 | +153.85 | 0 | 0 |
| 08/09 | 99.9 | +2.5 | +2.57 | 525 | 5,247.02 | 214 | 40.76 | 2,138.61 | 40.76 | 2,136.41 | 40.72 | -2.2 | -102.8 | 0 | 0 |
| 08/08 | 97.4 | -1.7 | -1.72 | 366 | 3,607.89 | 112 | 30.6 | 1,103.74 | 30.59 | 1,106.18 | 30.66 | +2.44 | +217.86 | 0 | 0 |
| 08/07 | 99.1 | +5.8 | +6.22 | 745 | 7,336.57 | 270 | 36.24 | 2,638.54 | 35.96 | 2,647.86 | 36.09 | +9.32 | +345.19 | 0 | 0 |
| 08/06 | 93.3 | -2.8 | -2.91 | 1,069 | 10,234.29 | 592 | 55.38 | 5,672.51 | 55.43 | 5,698.78 | 55.68 | +26.27 | +443.75 | 0 | 0 |
| 08/05 | 96.1 | -4.9 | -4.85 | 1,724 | 17,033.22 | 939 | 54.47 | 9,268.77 | 54.42 | 9,288.58 | 54.53 | +19.81 | +210.97 | 3 | 0.17 |
| 08/02 | 101 | +2.5 | +2.54 | 1,134 | 11,453.73 | 376 | 33.16 | 3,766.45 | 32.88 | 3,804.07 | 33.21 | +37.62 | +1,000.53 | 1 | 0.09 |
| 08/01 | 98.5 | +7 | +7.65 | 331 | 3,189.2 | 82 | 24.77 | 785.69 | 24.64 | 795.25 | 24.94 | +9.56 | +1,165.85 | 4 | 1.21 |
| 07/31 | 91.5 | +0.6 | +0.66 | 77 | 703.83 | 11 | 14.29 | 100.26 | 14.24 | 100.96 | 14.34 | +0.7 | +636.36 | 0 | 0 |
| 07/30 | 90.9 | +1.5 | +1.68 | 132 | 1,175.59 | 33 | 25 | 293.37 | 24.96 | 295 | 25.09 | +1.63 | +493.94 | 0 | 0 |
| 07/29 | 89.4 | -1.4 | -1.54 | 147 | 1,321.44 | 22 | 14.97 | 197.61 | 14.95 | 199.24 | 15.08 | +1.63 | +740.91 | 0 | 0 |
| 07/26 | 90.8 | -5.7 | -5.91 | 181 | 1,633.15 | 24 | 13.26 | 215.45 | 13.19 | 217.38 | 13.31 | +1.93 | +804.17 | 0 | 0 |
| 07/23 | 96.5 | +2.2 | +2.33 | 157 | 1,505.28 | 14 | 8.92 | 133.63 | 8.88 | 134.6 | 8.94 | +0.97 | +692.86 | 0 | 0 |
| 07/22 | 94.3 | -2.8 | -2.88 | 233 | 2,216.47 | 29 | 12.45 | 276.98 | 12.5 | 274.67 | 12.39 | -2.31 | -796.55 | 0 | 0 |
| 07/19 | 97.1 | -6.9 | -6.63 | 927 | 9,170.91 | 149 | 16.07 | 1,479.09 | 16.13 | 1,466.26 | 15.99 | -12.83 | -861.07 | 0 | 0 |
| 07/18 | 104 | -2.5 | -2.35 | 269 | 2,803.05 | 36 | 13.38 | 375.4 | 13.39 | 375.9 | 13.41 | +0.5 | +138.89 | 0 | 0 |
| 07/17 | 106.5 | -1 | -0.93 | 240 | 2,579.05 | 34 | 14.17 | 366.95 | 14.23 | 366.1 | 14.2 | -0.85 | -250 | 0 | 0 |
| 07/16 | 107.5 | +1.5 | +1.42 | 159 | 1,700.25 | 11 | 6.92 | 117.45 | 6.91 | 118.65 | 6.98 | +1.2 | +1,090.91 | 0 | 0 |
| 07/15 | 106 | -2 | -1.85 | 176 | 1,882.1 | 33 | 18.75 | 352.95 | 18.75 | 353.55 | 18.78 | +0.6 | +181.82 | 0 | 0 |
| 07/12 | 108 | -2 | -1.82 | 196 | 2,140.6 | 20 | 10.2 | 219.05 | 10.23 | 218.8 | 10.22 | -0.25 | -125 | 0 | 0 |
| 07/11 | 110 | -1 | -0.9 | 257 | 2,869.35 | 61 | 23.74 | 680.35 | 23.71 | 683.95 | 23.84 | +3.6 | +590.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
