6761
87.8
TWD+6.20 (7.60%)
2025.04.11收盤
穩得－現股當沖
穩得最新現股當沖狀況
整理穩得最新(2025/04/11) 當沖狀況。整體成交張數為257張，佔整體市場成交張數的37.7%。當日現股當沖之總損益為+3.39萬元、每張平均損益則為+132元。
開盤價
81.6
收盤價
87.8
當日範圍
78.9 - 88.3
成交張數
682
開盤價(昨)
81.6
收盤價(昨)
81.6
昨日範圍
81.6 - 81.6
成交張數(昨)
53
成交金額
5746.00萬
成交金額(昨)
432.48萬
52週範圍
74.2 - 117.5
發行股數
3161萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
81.6
收盤價
87.8
成交張數
682
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 87.8 | +6.2 | +7.6 | 682 | 5,742.75 | 257 | 37.7 | 2,153.64 | 37.5 | 2,157.03 | 37.56 | +3.39 | +131.91 | 1 | 0.15 |
| 2025/04/10 | 81.6 | +7.4 | +9.97 | 53 | 431.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 74.2 | -7.9 | -9.62 | 1,121 | 8,653.95 | 284 | 25.33 | 2,188.3 | 25.29 | 2,229.62 | 25.76 | +41.32 | +1,454.93 | 0 | 0 |
| 2025/04/08 | 82.1 | -7.9 | -8.78 | 953 | 7,751.6 | 179 | 18.79 | 1,461.06 | 18.85 | 1,465.47 | 18.91 | +4.41 | +246.37 | 0 | 0 |
| 2025/04/07 | 90 | -9.9 | -9.91 | 26 | 234.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.9 | +0.6 | +0.6 | 201 | 1,999.78 | 67 | 33.33 | 666.86 | 33.35 | 665.98 | 33.3 | -0.88 | -131.34 | 0 | 0 |
| 2025/04/01 | 99.3 | +0.9 | +0.91 | 229 | 2,272.71 | 52 | 22.68 | 515.93 | 22.7 | 515.66 | 22.69 | -0.27 | -51.92 | 0 | 0 |
| 2025/03/31 | 98.4 | -3.6 | -3.53 | 507 | 5,027.99 | 120 | 23.67 | 1,191.94 | 23.71 | 1,191.43 | 23.7 | -0.51 | -42.5 | 0 | 0 |
| 2025/03/28 | 102 | +0 | +0 | 684 | 6,861.35 | 121 | 17.7 | 1,213.67 | 17.69 | 1,220.3 | 17.79 | +6.63 | +547.93 | 0 | 0 |
| 2025/03/27 | 102 | -2 | -1.92 | 284 | 2,896.41 | 34 | 11.98 | 347.1 | 11.98 | 347.2 | 11.99 | +0.1 | +29.41 | 0 | 0 |
| 2025/03/26 | 104 | +1.5 | +1.46 | 198 | 2,048.29 | 18 | 9.08 | 185.8 | 9.07 | 186.05 | 9.08 | +0.25 | +138.89 | 0 | 0 |
| 2025/03/25 | 102.5 | +0 | +0 | 434 | 4,450.36 | 76 | 17.53 | 781.55 | 17.56 | 779.05 | 17.51 | -2.5 | -328.95 | 0 | 0 |
| 2025/03/24 | 102.5 | -2.5 | -2.38 | 572 | 5,933.31 | 73 | 12.75 | 758.1 | 12.78 | 753.4 | 12.7 | -4.7 | -643.84 | 0 | 0 |
| 2025/03/21 | 105 | -6 | -5.41 | 1,760 | 18,770.55 | 413 | 23.47 | 4,424.1 | 23.57 | 4,415.55 | 23.52 | -8.55 | -207.02 | 0 | 0 |
| 2025/03/20 | 111 | +1 | +0.91 | 722 | 8,034.69 | 205 | 28.41 | 2,282.9 | 28.41 | 2,282 | 28.4 | -0.9 | -43.9 | 0 | 0 |
| 2025/03/19 | 110 | -1.5 | -1.35 | 1,653 | 18,470.88 | 716 | 43.31 | 7,991.5 | 43.27 | 7,992 | 43.27 | +0.5 | +6.98 | 0 | 0 |
| 2025/03/18 | 111.5 | +5 | +4.69 | 4,052 | 45,367.03 | 2,352 | 58.04 | 26,270.7 | 57.91 | 26,426.8 | 58.25 | +156.1 | +663.69 | 8 | 0.2 |
| 2025/03/17 | 106.5 | +0 | +0 | 739 | 7,947.38 | 193 | 26.13 | 2,073.3 | 26.09 | 2,079.1 | 26.16 | +5.8 | +300.52 | 2 | 0.27 |
| 2025/03/14 | 106.5 | +2 | +1.91 | 1,827 | 19,641.21 | 896 | 49.05 | 9,650.4 | 49.13 | 9,644.2 | 49.1 | -6.2 | -69.2 | 1 | 0.05 |
| 2025/03/13 | 104.5 | -1.5 | -1.42 | 604 | 6,335.85 | 120 | 19.88 | 1,258.7 | 19.87 | 1,262.15 | 19.92 | +3.45 | +287.5 | 0 | 0 |
| 2025/03/12 | 106 | -0.5 | -0.47 | 358 | 3,815.93 | 58 | 16.18 | 619.1 | 16.22 | 617.95 | 16.19 | -1.15 | -198.28 | 10 | 2.79 |
| 2025/03/11 | 106.5 | -1.5 | -1.39 | 477 | 5,094.17 | 116 | 24.31 | 1,237.15 | 24.29 | 1,239.3 | 24.33 | +2.15 | +185.34 | 10 | 2.1 |
| 2025/03/10 | 108 | +3 | +2.86 | 1,141 | 12,290.73 | 353 | 30.95 | 3,803.15 | 30.94 | 3,806.7 | 30.97 | +3.55 | +100.57 | 20 | 1.75 |
| 2025/03/07 | 105 | +2 | +1.94 | 801 | 8,432.41 | 145 | 18.1 | 1,526.75 | 18.11 | 1,526.65 | 18.1 | -0.1 | -6.9 | 0 | 0 |
| 2025/03/06 | 103 | -1.5 | -1.44 | 868 | 9,038.63 | 167 | 19.24 | 1,741.85 | 19.27 | 1,735 | 19.2 | -6.85 | -410.18 | 0 | 0 |
| 2025/03/05 | 104.5 | +3 | +2.96 | 289 | 2,979.31 | 31 | 10.74 | 316.65 | 10.63 | 317.45 | 10.66 | +0.8 | +258.06 | 0 | 0 |
| 2025/03/04 | 101.5 | +1 | +1 | 321 | 3,255.39 | 81 | 25.25 | 814.79 | 25.03 | 823.44 | 25.29 | +8.65 | +1,067.9 | 0 | 0 |
| 2025/03/03 | 100.5 | -0.5 | -0.5 | 260 | 2,605.1 | 74 | 28.51 | 741.35 | 28.46 | 744.39 | 28.57 | +3.04 | +410.81 | 0 | 0 |
| 2025/02/27 | 101 | -3.5 | -3.35 | 492 | 5,087.49 | 64 | 13.01 | 664.2 | 13.06 | 665.7 | 13.09 | +1.5 | +234.38 | 0 | 0 |
| 2025/02/26 | 104.5 | +1 | +0.97 | 257 | 2,666.62 | 28 | 10.89 | 289.45 | 10.85 | 290.6 | 10.9 | +1.15 | +410.71 | 0 | 0 |
| 2025/02/25 | 103.5 | -1.5 | -1.43 | 334 | 3,444.03 | 42 | 12.56 | 431.7 | 12.53 | 434.15 | 12.61 | +2.45 | +583.33 | 0 | 0 |
| 2025/02/24 | 105 | -1 | -0.94 | 209 | 2,187.68 | 26 | 12.47 | 272.1 | 12.44 | 273.4 | 12.5 | +1.3 | +500 | 0 | 0 |
| 2025/02/21 | 106 | -0.5 | -0.47 | 297 | 3,134.35 | 47 | 15.81 | 494.25 | 15.77 | 497.1 | 15.86 | +2.85 | +606.38 | 0 | 0 |
| 2025/02/20 | 106.5 | +3 | +2.9 | 1,128 | 11,964.29 | 224 | 19.86 | 2,374.5 | 19.85 | 2,370.9 | 19.82 | -3.6 | -160.71 | 7 | 0.62 |
| 2025/02/19 | 103.5 | +3 | +2.99 | 676 | 6,910.49 | 108 | 15.98 | 1,098.15 | 15.89 | 1,110 | 16.06 | +11.85 | +1,097.22 | 0 | 0 |
| 2025/02/18 | 100.5 | +2.1 | +2.13 | 260 | 2,594.67 | 25 | 9.61 | 247.58 | 9.54 | 248.92 | 9.59 | +1.34 | +536 | 0 | 0 |
| 2025/02/17 | 98.4 | +0.7 | +0.72 | 172 | 1,693.95 | 39 | 22.72 | 385.15 | 22.74 | 385.22 | 22.74 | +0.07 | +17.95 | 0 | 0 |
| 2025/02/14 | 97.7 | +0 | +0 | 190 | 1,863.04 | 47 | 24.72 | 461.87 | 24.79 | 460.09 | 24.7 | -1.78 | -378.72 | 0 | 0 |
| 2025/02/13 | 97.7 | +0 | +0 | 222 | 2,165.62 | 33 | 14.86 | 321.07 | 14.83 | 323.13 | 14.92 | +2.06 | +624.24 | 0 | 0 |
| 2025/02/12 | 97.7 | -0.4 | -0.41 | 224 | 2,204.82 | 32 | 14.31 | 315.46 | 14.31 | 315.81 | 14.32 | +0.35 | +109.38 | 0 | 0 |
| 2025/02/11 | 98.1 | -1.8 | -1.8 | 410 | 4,048.8 | 60 | 14.62 | 593.2 | 14.65 | 594.54 | 14.68 | +1.34 | +223.33 | 1 | 0.24 |
| 2025/02/10 | 99.9 | +1.1 | +1.11 | 778 | 7,795.32 | 193 | 24.8 | 1,931.13 | 24.77 | 1,937.03 | 24.85 | +5.9 | +305.7 | 0 | 0 |
| 2025/02/07 | 98.8 | +2 | +2.07 | 302 | 2,955.73 | 53 | 17.54 | 515.83 | 17.45 | 516.78 | 17.48 | +0.95 | +179.25 | 0 | 0 |
| 2025/02/06 | 96.8 | -0.9 | -0.92 | 259 | 2,527.53 | 53 | 20.42 | 515.52 | 20.4 | 517.29 | 20.47 | +1.77 | +333.96 | 1 | 0.39 |
| 2025/02/05 | 97.7 | +4.1 | +4.38 | 819 | 7,955.5 | 246 | 30.04 | 2,375.61 | 29.86 | 2,390.08 | 30.04 | +14.47 | +588.21 | 0 | 0 |
| 2025/02/04 | 93.6 | +4.5 | +5.05 | 280 | 2,585.83 | 25 | 8.94 | 229.34 | 8.87 | 230.29 | 8.91 | +0.95 | +380 | 0 | 0 |
| 2025/02/03 | 89.1 | -2.3 | -2.52 | 115 | 1,024.13 | 14 | 12.21 | 125.16 | 12.22 | 125.45 | 12.25 | +0.29 | +207.14 | 0 | 0 |
| 2025/01/22 | 91.4 | +2.5 | +2.81 | 82 | 739.5 | 5 | 6.09 | 44.97 | 6.08 | 45.32 | 6.13 | +0.35 | +700 | 0 | 0 |
| 2025/01/21 | 88.9 | +0.2 | +0.23 | 20 | 181.41 | 1 | 4.91 | 8.89 | 4.9 | 8.94 | 4.93 | +0.05 | +500 | 0 | 0 |
| 2025/01/20 | 88.7 | +0.6 | +0.68 | 18 | 162.24 | 2 | 10.92 | 17.65 | 10.88 | 17.77 | 10.95 | +0.12 | +600 | 0 | 0 |
| 2025/01/17 | 88.1 | -0.9 | -1.01 | 24 | 207.97 | 4 | 16.92 | 35.14 | 16.9 | 35.34 | 16.99 | +0.2 | +500 | 0 | 0 |
| 2025/01/16 | 89 | +1 | +1.14 | 34 | 300.51 | 1 | 2.95 | 8.9 | 2.96 | 8.87 | 2.95 | -0.03 | -300 | 0 | 0 |
| 2025/01/15 | 88 | -0.5 | -0.56 | 12 | 106 | 1 | 8.3 | 8.77 | 8.27 | 8.8 | 8.3 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 88.5 | +1.7 | +1.96 | 81 | 708.34 | 28 | 34.64 | 245.07 | 34.6 | 245.16 | 34.61 | +0.09 | +32.14 | 0 | 0 |
| 2025/01/13 | 86.8 | -2.7 | -3.02 | 144 | 1,250.47 | 25 | 17.41 | 217.33 | 17.38 | 218.26 | 17.45 | +0.93 | +372 | 0 | 0 |
| 2025/01/10 | 89.5 | +1.5 | +1.7 | 75 | 672.62 | 11 | 14.68 | 98.46 | 14.64 | 99.15 | 14.74 | +0.69 | +627.27 | 0 | 0 |
| 2025/01/09 | 88 | -3.8 | -4.14 | 238 | 2,133.17 | 23 | 9.67 | 206.87 | 9.7 | 205.84 | 9.65 | -1.03 | -447.83 | 0 | 0 |
| 2025/01/08 | 91.8 | +1.4 | +1.55 | 53 | 486.04 | 9 | 16.94 | 82.38 | 16.95 | 82.22 | 16.92 | -0.16 | -177.78 | 0 | 0 |
| 2025/01/07 | 90.4 | -0.6 | -0.66 | 79 | 715.75 | 9 | 11.43 | 82 | 11.46 | 82.13 | 11.47 | +0.13 | +144.44 | 0 | 0 |
| 2025/01/06 | 91 | +0.5 | +0.55 | 34 | 313.28 | 2 | 5.81 | 18.25 | 5.83 | 18.2 | 5.81 | -0.05 | -250 | 0 | 0 |
| 2025/01/03 | 90.5 | -0.9 | -0.98 | 108 | 981.51 | 15 | 13.91 | 136.53 | 13.91 | 137.38 | 14 | +0.85 | +566.67 | 0 | 0 |
| 2025/01/02 | 91.4 | +0.4 | +0.44 | 89 | 810.85 | 13 | 14.68 | 118.57 | 14.62 | 119.29 | 14.71 | +0.72 | +553.85 | 0 | 0 |
| 2024/12/31 | 91 | +0.1 | +0.11 | 51 | 464.3 | 2 | 3.91 | 18.12 | 3.9 | 18.2 | 3.92 | +0.08 | +400 | 0 | 0 |
| 2024/12/30 | 90.9 | -1.7 | -1.84 | 64 | 581.84 | 1 | 1.57 | 9.18 | 1.58 | 9.09 | 1.56 | -0.09 | -900 | 0 | 0 |
| 2024/12/27 | 92.6 | -1.2 | -1.28 | 84 | 779.96 | 27 | 32.19 | 250.61 | 32.13 | 250.88 | 32.17 | +0.27 | +100 | 0 | 0 |
| 2024/12/26 | 93.8 | +1.4 | +1.52 | 115 | 1,080.77 | 15 | 12.99 | 139.75 | 12.93 | 140.47 | 13 | +0.72 | +480 | 0 | 0 |
| 2024/12/25 | 92.4 | -0.7 | -0.75 | 62 | 574.18 | 10 | 16.09 | 92.52 | 16.11 | 92.66 | 16.14 | +0.14 | +140 | 0 | 0 |
| 2024/12/24 | 93.1 | +1 | +1.09 | 121 | 1,125.72 | 21 | 17.4 | 195.4 | 17.36 | 195.8 | 17.39 | +0.4 | +190.48 | 0 | 0 |
| 2024/12/23 | 92.1 | -0.5 | -0.54 | 170 | 1,568.05 | 39 | 22.97 | 361.16 | 23.03 | 361.2 | 23.04 | +0.04 | +10.26 | 0 | 0 |
| 2024/12/20 | 92.6 | +1.9 | +2.09 | 89 | 819.35 | 6 | 6.73 | 54.73 | 6.68 | 55.39 | 6.76 | +0.66 | +1,100 | 0 | 0 |
| 2024/12/19 | 90.7 | -0.2 | -0.22 | 103 | 922.48 | 7 | 6.81 | 62.69 | 6.8 | 63.27 | 6.86 | +0.58 | +828.57 | 0 | 0 |
| 2024/12/18 | 90.9 | -0.1 | -0.11 | 24 | 213.8 | 8 | 34.02 | 72.84 | 34.07 | 72.64 | 33.98 | -0.2 | -250 | 0 | 0 |
| 2024/12/17 | 91 | +0.2 | +0.22 | 25 | 231.98 | 2 | 7.85 | 18.16 | 7.83 | 18.24 | 7.86 | +0.08 | +400 | 0 | 0 |
| 2024/12/16 | 90.8 | -2.3 | -2.47 | 63 | 577.53 | 9 | 14.23 | 81.95 | 14.19 | 82.04 | 14.21 | +0.09 | +100 | 0 | 0 |
| 2024/12/13 | 93.1 | -0.2 | -0.21 | 57 | 522.08 | 6 | 10.61 | 55.38 | 10.61 | 55.67 | 10.66 | +0.29 | +483.33 | 0 | 0 |
| 2024/12/12 | 93.3 | +1.5 | +1.63 | 100 | 927.26 | 11 | 11.03 | 101.8 | 10.98 | 102.7 | 11.08 | +0.9 | +818.18 | 0 | 0 |
| 2024/12/11 | 91.8 | -1.5 | -1.61 | 78 | 721.96 | 6 | 7.69 | 55.59 | 7.7 | 55.35 | 7.67 | -0.24 | -400 | 0 | 0 |
| 2024/12/10 | 93.3 | +1.9 | +2.08 | 212 | 1,975.2 | 70 | 33 | 651.67 | 32.99 | 652.8 | 33.05 | +1.13 | +161.43 | 0 | 0 |
| 2024/12/09 | 91.4 | -0.3 | -0.33 | 67 | 609.03 | 9 | 13.52 | 82.59 | 13.56 | 82.55 | 13.55 | -0.04 | -44.44 | 0 | 0 |
| 2024/12/06 | 91.7 | -0.2 | -0.22 | 57 | 523.96 | 10 | 17.58 | 92.2 | 17.6 | 91.94 | 17.55 | -0.26 | -260 | 0 | 0 |
| 2024/12/05 | 91.9 | -0.6 | -0.65 | 68 | 626.38 | 3 | 4.41 | 27.58 | 4.4 | 27.59 | 4.4 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/04 | 92.5 | +1.5 | +1.65 | 77 | 706.75 | 10 | 13.05 | 92.05 | 13.02 | 92.25 | 13.05 | +0.2 | +200 | 0 | 0 |
| 2024/12/03 | 91 | +0.7 | +0.78 | 73 | 662.78 | 14 | 19.28 | 127.76 | 19.28 | 128.06 | 19.32 | +0.3 | +214.29 | 0 | 0 |
| 2024/12/02 | 90.3 | -0.2 | -0.22 | 110 | 996.03 | 7 | 6.36 | 63.52 | 6.38 | 63.4 | 6.37 | -0.12 | -171.43 | 0 | 0 |
| 2024/11/29 | 90.5 | +1.2 | +1.34 | 36 | 328.46 | 5 | 13.78 | 44.78 | 13.63 | 45.45 | 13.84 | +0.67 | +1,340 | 0 | 0 |
| 2024/11/28 | 89.3 | -1.9 | -2.08 | 146 | 1,313.59 | 9 | 6.16 | 80.75 | 6.15 | 81.24 | 6.18 | +0.49 | +544.44 | 0 | 0 |
| 2024/11/27 | 91.2 | -2.4 | -2.56 | 82 | 758.24 | 8 | 9.7 | 73.77 | 9.73 | 73.76 | 9.73 | -0.01 | -12.5 | 0 | 0 |
| 2024/11/26 | 93.6 | -0.3 | -0.32 | 51 | 478.38 | 10 | 19.61 | 93.57 | 19.56 | 93.82 | 19.61 | +0.25 | +250 | 0 | 0 |
| 2024/11/25 | 93.9 | +0.1 | +0.11 | 30 | 281.57 | 5 | 16.67 | 46.8 | 16.62 | 47.03 | 16.7 | +0.23 | +460 | 0 | 0 |
| 2024/11/22 | 93.8 | +1.5 | +1.63 | 65 | 608.67 | 5 | 7.69 | 46.59 | 7.65 | 46.77 | 7.68 | +0.18 | +360 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
