6761
155
TWD+14.00 (9.93%)
2025.08.28收盤
穩得－現股當沖
穩得最新現股當沖狀況
整理穩得最新(2025/08/27) 當沖狀況。整體成交張數為1,196張，佔整體市場成交張數的37.93%。當日現股當沖之總損益為+225萬元、每張平均損益則為+1,882元。
開盤價
155
收盤價
155
當日範圍
155 - 155
成交張數
1,525
開盤價(昨)
130.5
收盤價(昨)
141
昨日範圍
130.5 - 141
成交張數(昨)
3,153
成交金額
2.36億
成交金額(昨)
4.33億
52週範圍
74.2 - 155
發行股數
3496萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
155
收盤價
155
成交張數
1,525
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 158 | -11.5 | -6.78 | 13,847 | 236,239.9 | 8,324 | 60.11 | 142,436.35 | 60.29 | 142,445.75 | 60.3 | +9.4 | +11.29 | 22 | 0.16 |
| 2025/09/03 | 169.5 | +15 | +9.71 | 6,964 | 114,515.45 | 3,344 | 48.02 | 54,450.9 | 47.55 | 55,009.05 | 48.04 | +558.15 | +1,669.11 | 5 | 0.07 |
| 2025/09/02 | 154.5 | +1.5 | +0.98 | 8,682 | 138,583.55 | 5,147 | 59.28 | 82,158.3 | 59.28 | 82,381.1 | 59.45 | +222.8 | +432.87 | 9 | 0.1 |
| 2025/09/01 | 153 | -2.5 | -1.61 | 3,433 | 53,041.9 | 2,015 | 58.7 | 31,090.05 | 58.61 | 31,201.95 | 58.83 | +111.9 | +555.33 | 4 | 0.12 |
| 2025/08/29 | 155.5 | +0.5 | +0.32 | 8,259 | 128,864.8 | 4,492 | 54.39 | 69,992.75 | 54.31 | 70,265.3 | 54.53 | +272.55 | +606.75 | 14 | 0.17 |
| 2025/08/28 | 155 | +14 | +9.93 | 1,525 | 23,637.5 | 236 | 15.48 | 3,658 | 15.48 | 3,658 | 15.48 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 141 | +12.5 | +9.73 | 3,153 | 43,289.9 | 1,196 | 37.93 | 16,190.4 | 37.4 | 16,415.5 | 37.92 | +225.1 | +1,882.11 | 1 | 0.03 |
| 2025/08/26 | 128.5 | +7 | +5.76 | 2,752 | 35,019.7 | 1,261 | 45.82 | 16,029.3 | 45.77 | 16,057.25 | 45.85 | +27.95 | +221.65 | 3 | 0.11 |
| 2025/08/25 | 121.5 | +0.5 | +0.41 | 950 | 11,628.7 | 391 | 41.16 | 4,791.75 | 41.21 | 4,790.4 | 41.19 | -1.35 | -34.53 | 0 | 0 |
| 2025/08/22 | 121 | -4 | -3.2 | 1,751 | 21,437 | 615 | 35.12 | 7,534.9 | 35.15 | 7,560.55 | 35.27 | +25.65 | +417.07 | 1 | 0.06 |
| 2025/08/21 | 125 | -1.5 | -1.19 | 2,730 | 35,098.6 | 1,347 | 49.34 | 17,363.1 | 49.47 | 17,332.2 | 49.38 | -30.9 | -229.4 | 8 | 0.29 |
| 2025/08/20 | 126.5 | -0.5 | -0.39 | 2,909 | 37,252.75 | 1,413 | 48.57 | 18,091.6 | 48.56 | 18,112.65 | 48.62 | +21.05 | +148.97 | 3 | 0.1 |
| 2025/08/19 | 127 | -1.5 | -1.17 | 6,217 | 79,441.65 | 2,754 | 44.3 | 35,124.75 | 44.21 | 35,245.25 | 44.37 | +120.5 | +437.55 | 2 | 0.03 |
| 2025/08/18 | 128.5 | +11.5 | +9.83 | 3,145 | 39,678.65 | 1,320 | 41.97 | 16,677.7 | 42.03 | 16,667.7 | 42.01 | -10 | -75.76 | 1 | 0.03 |
| 2025/08/15 | 117 | +10.5 | +9.86 | 2,861 | 32,580.85 | 680 | 23.77 | 7,628.75 | 23.41 | 7,738.8 | 23.75 | +110.05 | +1,618.38 | 0 | 0 |
| 2025/08/14 | 106.5 | +1 | +0.95 | 1,853 | 20,025.85 | 715 | 38.59 | 7,697.5 | 38.44 | 7,741 | 38.66 | +43.5 | +608.39 | 1 | 0.05 |
| 2025/08/13 | 105.5 | -7.5 | -6.64 | 3,493 | 38,183.8 | 1,338 | 38.31 | 14,694.85 | 38.48 | 14,707.1 | 38.52 | +12.25 | +91.55 | 8 | 0.23 |
| 2025/08/12 | 113 | +10 | +9.71 | 2,906 | 31,997.4 | 749 | 25.77 | 8,116.4 | 25.37 | 8,272.4 | 25.85 | +156 | +2,082.78 | 2 | 0.07 |
| 2025/08/11 | 103 | +5.7 | +5.86 | 1,635 | 16,759.08 | 436 | 26.67 | 4,402.75 | 26.27 | 4,504.87 | 26.88 | +102.12 | +2,342.2 | 0 | 0 |
| 2025/08/08 | 97.3 | +0.8 | +0.83 | 382 | 3,712.98 | 101 | 26.44 | 980.69 | 26.41 | 980.96 | 26.42 | +0.27 | +26.73 | 0 | 0 |
| 2025/08/07 | 96.5 | +4.3 | +4.66 | 634 | 6,060.48 | 130 | 20.5 | 1,236.84 | 20.41 | 1,248.11 | 20.59 | +11.27 | +866.92 | 1 | 0.16 |
| 2025/08/06 | 92.2 | -1.7 | -1.81 | 136 | 1,266.15 | 4 | 2.94 | 37.28 | 2.94 | 37.25 | 2.94 | -0.03 | -75 | 0 | 0 |
| 2025/08/05 | 93.9 | +3 | +3.3 | 209 | 1,942.19 | 28 | 13.4 | 258.68 | 13.32 | 260.68 | 13.42 | +2 | +714.29 | 0 | 0 |
| 2025/08/04 | 90.9 | -0.5 | -0.55 | 54 | 491.62 | 4 | 7.41 | 36.29 | 7.38 | 36.32 | 7.39 | +0.03 | +75 | 0 | 0 |
| 2025/08/01 | 91.4 | +1.6 | +1.78 | 138 | 1,252.21 | 26 | 18.84 | 234.34 | 18.71 | 233.82 | 18.67 | -0.52 | -200 | 0 | 0 |
| 2025/07/31 | 89.8 | +0 | +0 | 61 | 545.48 | 7 | 11.48 | 62.54 | 11.47 | 62.79 | 11.51 | +0.25 | +357.14 | 0 | 0 |
| 2025/07/30 | 89.8 | +0.1 | +0.11 | 42 | 376.73 | 6 | 14.29 | 53.86 | 14.3 | 53.81 | 14.28 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/29 | 89.7 | -0.6 | -0.66 | 96 | 865.66 | 10 | 10.42 | 90.74 | 10.48 | 90.37 | 10.44 | -0.37 | -370 | 0 | 0 |
| 2025/07/28 | 90.3 | +0.8 | +0.89 | 83 | 748.61 | 11 | 13.25 | 99 | 13.22 | 99.11 | 13.24 | +0.11 | +100 | 0 | 0 |
| 2025/07/25 | 89.5 | -1 | -1.1 | 70 | 627.02 | 6 | 8.57 | 53.62 | 8.55 | 53.92 | 8.6 | +0.3 | +500 | 0 | 0 |
| 2025/07/24 | 90.5 | -0.2 | -0.22 | 47 | 425.39 | 2 | 4.26 | 18.16 | 4.27 | 18.09 | 4.25 | -0.07 | -350 | 0 | 0 |
| 2025/07/23 | 90.7 | +3.2 | +3.66 | 181 | 1,633.76 | 28 | 15.47 | 251.82 | 15.41 | 253.32 | 15.51 | +1.5 | +535.71 | 0 | 0 |
| 2025/07/22 | 87.5 | -1.8 | -2.02 | 109 | 963.66 | 27 | 24.77 | 237.47 | 24.64 | 239.14 | 24.82 | +1.67 | +618.52 | 0 | 0 |
| 2025/07/21 | 89.3 | +0 | +0 | 50 | 447.96 | 5 | 10 | 44.86 | 10.01 | 44.77 | 9.99 | -0.09 | -180 | 0 | 0 |
| 2025/07/18 | 89.3 | +0.3 | +0.34 | 84 | 754.58 | 10 | 11.9 | 89.85 | 11.91 | 90.5 | 11.99 | +0.65 | +650 | 0 | 0 |
| 2025/07/17 | 89 | +1.7 | +1.95 | 133 | 1,173.99 | 12 | 9.02 | 105.61 | 9 | 106.17 | 9.04 | +0.56 | +466.67 | 0 | 0 |
| 2025/07/16 | 87.3 | +0.6 | +0.69 | 116 | 1,015.47 | 17 | 14.66 | 148.43 | 14.62 | 149.58 | 14.73 | +1.15 | +676.47 | 0 | 0 |
| 2025/07/15 | 86.7 | +0 | +0 | 99 | 857.6 | 18 | 18.18 | 155.67 | 18.15 | 156.34 | 18.23 | +0.67 | +372.22 | 0 | 0 |
| 2025/07/14 | 86.7 | -1.3 | -1.48 | 59 | 513.14 | 3 | 5.08 | 26.13 | 5.09 | 26.09 | 5.08 | -0.04 | -133.33 | 0 | 0 |
| 2025/07/11 | 88 | +1.1 | +1.27 | 49 | 429.47 | 6 | 12.24 | 52.32 | 12.18 | 52.71 | 12.27 | +0.39 | +650 | 0 | 0 |
| 2025/07/10 | 86.9 | -2.1 | -2.36 | 224 | 1,955.5 | 20 | 8.93 | 175.74 | 8.99 | 175.31 | 8.96 | -0.43 | -215 | 0 | 0 |
| 2025/07/09 | 89 | +1.5 | +1.71 | 42 | 372.82 | 3 | 7.14 | 26.47 | 7.1 | 26.82 | 7.19 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/07/08 | 87.5 | -1.1 | -1.24 | 93 | 816.59 | 4 | 4.3 | 35.12 | 4.3 | 35.06 | 4.29 | -0.06 | -150 | 0 | 0 |
| 2025/07/07 | 88.6 | -1.4 | -1.56 | 78 | 692.72 | 7 | 8.97 | 62.22 | 8.98 | 62.24 | 8.98 | +0.02 | +28.57 | 0 | 0 |
| 2025/07/04 | 90 | -1.2 | -1.32 | 119 | 1,077.54 | 17 | 14.29 | 155.13 | 14.4 | 154.41 | 14.33 | -0.72 | -423.53 | 0 | 0 |
| 2025/07/03 | 91.2 | +0.3 | +0.33 | 59 | 539.09 | 4 | 6.78 | 36.59 | 6.79 | 36.53 | 6.78 | -0.06 | -150 | 0 | 0 |
| 2025/07/02 | 90.9 | -0.1 | -0.11 | 54 | 491.25 | 1 | 1.85 | 9.11 | 1.85 | 9.09 | 1.85 | -0.02 | -200 | 0 | 0 |
| 2025/07/01 | 91 | -0.2 | -0.22 | 71 | 647.69 | 4 | 5.63 | 36.58 | 5.65 | 36.4 | 5.62 | -0.18 | -450 | 0 | 0 |
| 2025/06/30 | 91.2 | -5.8 | -0.19 | 201 | 1,842.71 | 26 | 12.94 | 238.54 | 12.95 | 238.21 | 12.93 | -0.33 | -126.92 | 1 | 0.5 |
| 2025/06/27 | 97 | +0.7 | +0.73 | 302 | 2,924.86 | 15 | 4.97 | 145.06 | 4.96 | 145.22 | 4.97 | +0.16 | +106.67 | 0 | 0 |
| 2025/06/26 | 96.3 | -0.7 | -0.72 | 146 | 1,418.73 | 6 | 4.11 | 58.49 | 4.12 | 58.11 | 4.1 | -0.38 | -633.33 | 0 | 0 |
| 2025/06/25 | 97 | +1.5 | +1.57 | 163 | 1,580.72 | 43 | 26.38 | 417.96 | 26.44 | 418.44 | 26.47 | +0.48 | +111.63 | 0 | 0 |
| 2025/06/24 | 95.5 | +1.5 | +1.6 | 111 | 1,062.68 | 18 | 16.22 | 172.2 | 16.2 | 172.06 | 16.19 | -0.14 | -77.78 | 0 | 0 |
| 2025/06/23 | 94 | -0.5 | -0.53 | 174 | 1,605.8 | 33 | 18.97 | 305.45 | 19.02 | 305.34 | 19.01 | -0.11 | -33.33 | 0 | 0 |
| 2025/06/20 | 94.5 | -1.2 | -1.25 | 157 | 1,482.14 | 16 | 10.19 | 151.3 | 10.21 | 151.71 | 10.24 | +0.41 | +256.25 | 0 | 0 |
| 2025/06/19 | 95.7 | -1.2 | -1.24 | 69 | 662.19 | 5 | 7.25 | 48.11 | 7.27 | 48.02 | 7.25 | -0.09 | -180 | 0 | 0 |
| 2025/06/18 | 96.9 | +1.2 | +1.25 | 73 | 704.91 | 9 | 12.33 | 86.37 | 12.25 | 87.15 | 12.36 | +0.78 | +866.67 | 0 | 0 |
| 2025/06/17 | 95.7 | +0 | +0 | 118 | 1,131.24 | 10 | 8.47 | 95.92 | 8.48 | 95.85 | 8.47 | -0.07 | -70 | 0 | 0 |
| 2025/06/16 | 95.7 | -1.9 | -1.95 | 217 | 2,080.25 | 17 | 7.83 | 163.37 | 7.85 | 163.03 | 7.84 | -0.34 | -200 | 0 | 0 |
| 2025/06/13 | 97.6 | -2.4 | -2.4 | 205 | 2,014.66 | 10 | 4.88 | 98.43 | 4.89 | 98.51 | 4.89 | +0.08 | +80 | 0 | 0 |
| 2025/06/12 | 100 | -1 | -0.99 | 111 | 1,122.15 | 24 | 21.62 | 242.9 | 21.65 | 242.15 | 21.58 | -0.75 | -312.5 | 0 | 0 |
| 2025/06/11 | 101 | +1.9 | +1.92 | 197 | 1,977.64 | 12 | 6.09 | 119.99 | 6.07 | 120.56 | 6.1 | +0.57 | +475 | 0 | 0 |
| 2025/06/10 | 99.1 | +1.2 | +1.23 | 154 | 1,534.16 | 34 | 22.08 | 339.11 | 22.1 | 338.44 | 22.06 | -0.67 | -197.06 | 0 | 0 |
| 2025/06/09 | 97.9 | -0.4 | -0.41 | 90 | 882.22 | 8 | 8.89 | 78.38 | 8.88 | 78.57 | 8.91 | +0.19 | +237.5 | 0 | 0 |
| 2025/06/06 | 98.3 | -0.2 | -0.2 | 76 | 746.39 | 8 | 10.53 | 78.75 | 10.55 | 78.54 | 10.52 | -0.21 | -262.5 | 0 | 0 |
| 2025/06/05 | 98.5 | +0.5 | +0.51 | 90 | 885.87 | 11 | 12.22 | 108.35 | 12.23 | 108.4 | 12.24 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/04 | 98 | +1.2 | +1.24 | 143 | 1,404.5 | 23 | 16.08 | 225.56 | 16.06 | 225.77 | 16.07 | +0.21 | +91.3 | 0 | 0 |
| 2025/06/03 | 96.8 | +0.3 | +0.31 | 42 | 407.64 | 1 | 2.38 | 9.73 | 2.39 | 9.71 | 2.38 | -0.02 | -200 | 0 | 0 |
| 2025/06/02 | 96.5 | -2 | -2.03 | 163 | 1,581.73 | 18 | 11.04 | 174.34 | 11.02 | 174.99 | 11.06 | +0.65 | +361.11 | 0 | 0 |
| 2025/05/29 | 98.5 | +0 | +0 | 101 | 995.9 | 9 | 8.91 | 88.78 | 8.91 | 88.82 | 8.92 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/28 | 98.5 | -0.2 | -0.2 | 246 | 2,449.6 | 40 | 16.26 | 398.19 | 16.26 | 398.1 | 16.25 | -0.09 | -22.5 | 0 | 0 |
| 2025/05/27 | 98.7 | -0.4 | -0.4 | 118 | 1,168.94 | 23 | 19.49 | 227.8 | 19.49 | 228.15 | 19.52 | +0.35 | +152.17 | 0 | 0 |
| 2025/05/26 | 99.1 | -1.4 | -1.39 | 190 | 1,891.09 | 30 | 15.79 | 299.44 | 15.83 | 298.84 | 15.8 | -0.6 | -200 | 0 | 0 |
| 2025/05/23 | 100.5 | +0.5 | +0.5 | 159 | 1,602.05 | 30 | 18.87 | 302 | 18.85 | 302.25 | 18.87 | +0.25 | +83.33 | 0 | 0 |
| 2025/05/22 | 100 | +0 | +0 | 151 | 1,503.7 | 14 | 9.27 | 138.74 | 9.23 | 139.54 | 9.28 | +0.8 | +571.43 | 0 | 0 |
| 2025/05/21 | 100 | +1 | +1.01 | 149 | 1,486.02 | 5 | 3.36 | 49.77 | 3.35 | 49.93 | 3.36 | +0.16 | +320 | 0 | 0 |
| 2025/05/20 | 99 | -0.8 | -0.8 | 227 | 2,259.97 | 14 | 6.17 | 139.44 | 6.17 | 139.52 | 6.17 | +0.08 | +57.14 | 0 | 0 |
| 2025/05/19 | 99.8 | -3.2 | -3.11 | 244 | 2,459.38 | 16 | 6.56 | 160.99 | 6.55 | 160.87 | 6.54 | -0.12 | -75 | 0 | 0 |
| 2025/05/16 | 103 | +0 | +0 | 452 | 4,704.4 | 81 | 17.92 | 843.5 | 17.93 | 845.15 | 17.97 | +1.65 | +203.7 | 0 | 0 |
| 2025/05/15 | 103 | +1.5 | +1.48 | 375 | 3,847.4 | 22 | 5.87 | 224.8 | 5.84 | 225.4 | 5.86 | +0.6 | +272.73 | 0 | 0 |
| 2025/05/14 | 101.5 | +1.6 | +1.6 | 256 | 2,592.75 | 32 | 12.5 | 323.15 | 12.46 | 323.95 | 12.49 | +0.8 | +250 | 0 | 0 |
| 2025/05/13 | 99.9 | +0 | +0 | 352 | 3,542.15 | 93 | 26.42 | 934.41 | 26.38 | 936.5 | 26.44 | +2.09 | +224.73 | 0 | 0 |
| 2025/05/12 | 99.9 | -1.1 | -1.09 | 434 | 4,333.09 | 67 | 15.44 | 669.44 | 15.45 | 669.22 | 15.44 | -0.22 | -32.84 | 0 | 0 |
| 2025/05/09 | 101 | +2.6 | +2.64 | 620 | 6,263.4 | 190 | 30.65 | 1,914.06 | 30.56 | 1,926.51 | 30.76 | +12.45 | +655.26 | 0 | 0 |
| 2025/05/08 | 98.4 | +2.1 | +2.18 | 412 | 4,057.04 | 41 | 9.95 | 403.24 | 9.94 | 403.94 | 9.96 | +0.7 | +170.73 | 0 | 0 |
| 2025/05/07 | 96.3 | -0.9 | -0.93 | 164 | 1,586.14 | 32 | 19.51 | 309.53 | 19.51 | 310.2 | 19.56 | +0.67 | +209.38 | 0 | 0 |
| 2025/05/06 | 97.2 | +1.3 | +1.36 | 312 | 3,049.83 | 101 | 32.37 | 985.3 | 32.31 | 989.06 | 32.43 | +3.76 | +372.28 | 0 | 0 |
| 2025/05/05 | 95.9 | -2.3 | -2.34 | 431 | 4,164.29 | 136 | 31.55 | 1,313.44 | 31.54 | 1,313.89 | 31.55 | +0.45 | +33.09 | 0 | 0 |
| 2025/05/02 | 98.2 | +2 | +2.08 | 241 | 2,358.52 | 37 | 15.35 | 362.26 | 15.36 | 362.38 | 15.36 | +0.12 | +32.43 | 0 | 0 |
| 2025/04/30 | 96.2 | -1.2 | -1.23 | 172 | 1,669.67 | 42 | 24.42 | 407.83 | 24.43 | 408.7 | 24.48 | +0.87 | +207.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
