智聯服務－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

智聯服務最新法人買賣狀況

整理智聯服務最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的14.29%；其中外資賣出1張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對智聯服務持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$58.7元。

開盤價

58.7

收盤價

58.7

當日範圍

58.7 - 58.7

成交張數

開盤價(昨)

57.1

收盤價(昨)

58.7

昨日範圍

57.1 - 58.7

成交張數(昨)

成交金額

41.09萬

成交金額(昨)

17.29萬

52週範圍

52.3 - 88.6

發行股數

2220萬

市值

13億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

58.7

收盤價

58.7

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→連2賣
	金額(元)	0	5.9萬	-6萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連3買→連2賣
	金額(元)	0	5.9萬	-6萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

58.7

收盤價

58.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	58.7	+0	+0	7	0	1	-1	31	+0.14	0	0	+0	0	0	+0	0	1	-1
11/20	58.1	+0.6	+1.04	16	0	5	-5	32	+0.14	0	0	+0	0	0	+0	0	5	-5
11/19	57.5	+1.1	+1.95	14	3	0	+3	37	+0.17	0	0	+0	0	0	+0	3	0	+3
11/18	56.4	-0.9	-1.57	15	3	1	+2	34	+0.15	0	0	+0	0	0	+0	3	1	+2
11/15	57.3	-0.1	-0.17	21	2	0	+2	32	+0.14	0	0	+0	0	0	+0	2	0	+2
11/13	59.6	+1.2	+2.05	21	1	2	-1	30	+0.13	0	0	+0	0	0	+0	1	2	-1
11/12	58.4	-5	-7.89	91	2	2	+0	31	+0.14	0	0	+0	0	1	-1	2	3	-1
11/11	63.4	-5.1	-7.45	145	1	14	-13	31	+0.14	0	0	+0	1	1	+0	2	15	-13
11/08	68.5	+6.2	+9.95	352	8	3	+5	44	+0.2	0	0	+0	0	0	+0	8	3	+5
11/06	56.7	+0	+0	20	0	0	+0	39	+0.17	0	0	+0	0	0	+0	0	0	+0
11/05	56.7	+0.1	+0.18	34	1	1	+0	39	+0.17	0	0	+0	0	0	+0	1	1	+0
11/04	56.6	-1.6	-2.75	31	2	0	+2	39	+0.17	0	0	+0	1	0	+1	3	0	+3
10/30	58.5	-1.9	-3.15	39	0	2	-2	37	+0.17	0	0	+0	0	0	+0	0	2	-2
10/29	60.4	+0.1	+0.17	65	4	6	-2	39	+0.17	0	0	+0	0	1	-1	4	7	-3
10/28	60.3	-4.3	-6.66	187	4	18	-14	41	+0.18	0	0	+0	3	3	+0	7	21	-14
10/25	64.6	+5.8	+9.86	203	9	0	+9	55	+0.25	0	0	+0	0	1	-1	9	1	+8
10/24	58.8	+5.3	+9.91	142	0	3	-3	46	+0.21	0	0	+0	0	0	+0	0	3	-3
10/23	53.5	+0.5	+0.94	15	1	0	+1	49	+0.22	0	0	+0	0	0	+0	1	0	+1
10/17	53	+0.5	+0.95	8	0	0	+0	48	+0.21	0	0	+0	1	0	+1	1	0	+1
10/15	52.5	-0.3	-0.57	16	0	0	+0	48	+0.21	0	0	+0	0	0	+0	0	0	+0
10/07	52.9	-0.6	-1.12	22	0	1	-1	48	+0.21	0	0	+0	0	0	+0	0	1	-1
10/04	53.5	-0.3	-0.56	18	0	1	-1	49	+0.22	0	0	+0	0	0	+0	0	1	-1
10/01	53.8	+1	+1.89	24	0	2	-2	50	+0.22	0	0	+0	4	4	+0	4	6	-2
09/30	52.8	-0.7	-1.31	10	0	0	+0	52	+0.23	0	0	+0	0	0	+0	0	0	+0
09/25	52.6	+0.2	+0.38	12	1	0	+1	52	+0.23	0	0	+0	0	0	+0	1	0	+1
09/24	52.4	-0.1	-0.19	7	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
09/20	52.9	-0.1	-0.19	9	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
09/18	52.4	+0	+0	10	0	0	+0	51	+0.23	0	0	+0	1	0	+1	1	0	+1
09/12	52.4	+0.1	+0.19	13	2	0	+2	51	+0.23	0	0	+0	0	0	+0	2	0	+2
09/11	52.3	+0	+0	7	0	1	-1	49	+0.22	0	0	+0	0	0	+0	0	1	-1
09/10	52.3	-0.3	-0.57	11	0	1	-1	50	+0.22	0	0	+0	0	0	+0	0	1	-1
09/09	52.6	-0.1	-0.19	13	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
09/06	52.7	-0.4	-0.75	12	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
09/05	53.1	-0.2	-0.38	11	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
09/04	53.3	-1.3	-2.38	25	1	1	+0	51	+0.23	0	0	+0	1	0	+1	2	1	+1
09/02	54	+0.5	+0.93	11	1	0	+1	51	+0.23	0	0	+0	0	0	+0	1	0	+1
08/30	53.5	-1.1	-2.01	45	0	0	+0	50	+0.22	0	0	+0	0	1	-1	0	1	-1
08/29	54.6	-0.1	-0.18	12	0	0	+0	50	+0.22	0	0	+0	0	0	+0	0	0	+0
08/28	54.7	+0.7	+1.3	20	0	0	+0	50	+0.22	0	0	+0	1	0	+1	1	0	+1
08/27	54	-1.8	-3.23	98	0	0	+0	50	+0.22	0	0	+0	0	1	-1	0	1	-1
08/26	55.8	+0	+0	15	1	0	+1	50	+0.22	0	0	+0	0	0	+0	1	0	+1
08/22	56	+1	+1.82	45	0	0	+0	49	+0.22	0	0	+0	1	1	+0	1	1	+0
08/21	55	-0.7	-1.26	50	1	0	+1	49	+0.22	0	0	+0	0	0	+0	1	0	+1
08/20	55.7	+0.2	+0.36	32	4	0	+4	48	+0.21	0	0	+0	0	0	+0	4	0	+4
08/19	55.5	-0.1	-0.18	15	0	0	+0	44	+0.2	0	0	+0	0	0	+0	0	0	+0
08/16	55.6	-0.5	-0.89	54	1	0	+1	44	+0.2	0	0	+0	0	0	+0	1	0	+1
08/15	56.1	-1.4	-2.43	13	0	1	-1	43	+0.19	0	0	+0	0	0	+0	0	1	-1
08/13	57.5	+0.6	+1.05	20	0	0	+0	44	+0.2	0	0	+0	0	0	+0	0	0	+0
08/12	56.9	+0.5	+0.89	29	2	1	+1	44	+0.2	0	0	+0	0	0	+0	2	1	+1
08/09	56.4	-0.2	-0.35	29	1	5	-4	43	+0.19	0	0	+0	1	0	+1	2	5	-3
08/08	56.6	-0.6	-1.05	15	0	1	-1	47	+0.21	0	0	+0	0	0	+0	0	1	-1
08/07	57.2	+1.8	+3.25	54	12	0	+12	48	+0.21	0	0	+0	0	0	+0	12	0	+12
08/06	55.4	-4.5	-7.51	142	2	2	+0	36	+0.16	0	0	+0	0	0	+0	2	2	+0
08/05	59.9	-6.6	-9.92	79	1	1	+0	36	+0.16	0	0	+0	0	0	+0	1	1	+0
08/02	66.5	-1	-1.48	3	0	0	+0	36	+0.16	0	0	+0	0	0	+0	0	0	+0
08/01	67.5	+0.5	+0.75	2	0	0	+0	36	+0.16	0	0	+0	0	0	+0	0	0	+0
07/30	68	+1	+1.49	5	0	2	-2	36	+0.16	0	0	+0	0	0	+0	0	2	-2
07/23	67.6	-0.1	-0.15	15	3	0	+3	38	+0.17	0	0	+0	0	0	+0	3	0	+3
07/22	67.7	-2.2	-3.15	7	0	0	+0	35	+0.16	0	0	+0	0	0	+0	0	0	+0
07/19	69.9	-2.6	-3.59	30	5	3	+2	35	+0.16	0	0	+0	0	0	+0	5	3	+2
07/18	72.5	-2	-2.68	19	0	3	-3	33	+0.15	0	0	+0	0	0	+0	0	3	-3
07/17	74.5	+0.4	+0.54	25	0	1	-1	36	+0.16	0	0	+0	0	0	+0	0	1	-1
07/16	74.1	+0.1	+0.14	41	7	0	+7	37	+0.17	0	0	+0	0	0	+0	7	0	+7
07/12	73.5	-0.8	-1.08	26	0	6	-6	30	+0.13	0	0	+0	0	0	+0	0	6	-6
07/11	74.3	-1.2	-1.59	16	0	1	-1	36	+0.16	0	0	+0	0	0	+0	0	1	-1
07/10	75.5	-1	-1.31	34	0	5	-5	37	+0.17	0	0	+0	0	0	+0	0	5	-5
07/09	76.5	+4.3	+5.96	97	3	4	-1	42	+0.19	0	0	+0	1	1	+0	4	5	-1
07/08	72.2	+0.9	+1.26	19	1	0	+1	42	+0.19	0	0	+0	0	0	+0	1	0	+1
07/05	71.3	+0.7	+0.99	17	1	0	+1	41	+0.19	0	0	+0	0	0	+0	1	0	+1
07/03	72.2	+0	+0	12	0	0	+0	40	+0.18	0	0	+0	0	1	-1	0	1	-1
07/02	72.2	-2.6	-3.48	20	0	1	-1	40	+0.18	0	0	+0	0	0	+0	0	1	-1
07/01	74.8	+4.8	+6.86	38	3	1	+2	41	+0.19	0	0	+0	0	0	+0	3	1	+2
06/28	70	-0.1	-0.14	12	1	0	+1	39	+0.18	0	0	+0	0	0	+0	1	0	+1
06/27	70.1	-0.4	-0.57	10	1	0	+1	38	+0.17	0	0	+0	0	0	+0	1	0	+1
06/26	70.5	+0.4	+0.57	14	0	0	+0	37	+0.17	0	0	+0	0	0	+0	0	0	+0
06/19	73.3	-0.3	-0.41	11	0	1	-1	37	+0.17	0	0	+0	0	0	+0	0	1	-1
06/18	73.6	+2.8	+3.95	33	3	0	+3	38	+0.17	0	0	+0	0	0	+0	3	0	+3
06/17	70.8	-2.8	-3.8	40	0	2	-2	35	+0.16	0	0	+0	0	1	-1	0	3	-3
06/14	73.6	+0.3	+0.41	30	0	3	-3	37	+0.17	0	0	+0	0	0	+0	0	3	-3
06/13	73.3	-2.8	-3.68	83	12	0	+12	40	+0.18	0	0	+0	0	0	+0	12	0	+12
06/12	76.1	-1	-1.3	203	0	16	-16	28	+0.13	0	0	+0	1	1	+0	1	17	-16
06/11	77.1	+7	+9.99	235	0	1	-1	44	+0.2	0	0	+0	0	0	+0	0	1	-1
06/05	64.1	+0.1	+0.16	4	0	0	+0	45	+0.2	0	0	+0	0	0	+0	0	0	+0
06/03	64	+0.2	+0.31	3	0	0	+0	45	+0.2	0	0	+0	0	0	+0	0	0	+0
05/30	62	-1	-1.59	16	2	0	+2	45	+0.2	0	0	+0	1	0	+1	3	0	+3
05/29	63	-0.3	-0.47	13	0	0	+0	43	+0.2	0	0	+0	0	1	-1	0	1	-1
05/28	63.3	-0.2	-0.31	5	1	0	+1	43	+0.2	0	0	+0	0	0	+0	1	0	+1
05/22	64.3	-0.2	-0.31	14	4	0	+4	42	+0.19	0	0	+0	0	0	+0	4	0	+4
05/17	64.5	+0	+0	10	5	0	+5	38	+0.17	0	0	+0	0	0	+0	5	0	+5
05/16	64.5	+2.6	+4.2	17	3	0	+3	33	+0.15	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務