6751
52.4
TWD-1.00 (-1.87%)
2024.09.16收盤
智聯服務-法人買賣
智聯服務最新法人買賣狀況
整理智聯服務最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的15.38%;其中外資買進2張、佔全市場比重的15.38%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智聯服務持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$52.87元。
開盤價
52.4
收盤價
52.4
當日範圍
52.4 - 52.4
成交張數
1
開盤價(昨)
52.2
收盤價(昨)
53.4
昨日範圍
52.2 - 53.4
成交張數(昨)
3
成交金額
5.24萬
成交金額(昨)
15.90萬
52週範圍
52.3 - 91.3
發行股數
2220萬
市值
12億
三大法人買賣超-當日
資料時間:2024/09/12
開盤價
52.4
收盤價
52.4
成交張數
1
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 0 | +2 | 連2賣→買 |
金額(元) | 10.6萬 | 0 | +11萬 | ||
均價(元) | 52.87 | 52.87 | 52.87 | ||
佔成交比重(%) | 15.4% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.87 | 52.87 | 52.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.87 | 52.87 | 52.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 0 | +2 | 連2賣→買 |
金額(元) | 10.6萬 | 0 | +11萬 | ||
均價(元) | 52.87 | 52.87 | 52.87 | ||
佔成交比重(%) | 15.4% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/12
開盤價
52.4
收盤價
52.4
成交張數
1
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/12 | 52.4 | +0.1 | +0.19 | 13 | 2 | 0 | +2 | 51 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/11 | 52.3 | +0 | +0 | 7 | 0 | 1 | -1 | 49 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 52.3 | -0.3 | -0.57 | 11 | 0 | 1 | -1 | 50 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 52.6 | -0.1 | -0.19 | 13 | 0 | 0 | +0 | 51 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/06 | 52.7 | -0.4 | -0.75 | 12 | 0 | 0 | +0 | 51 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/05 | 53.1 | -0.2 | -0.38 | 11 | 0 | 0 | +0 | 51 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/04 | 53.3 | -1.3 | -2.38 | 25 | 1 | 1 | +0 | 51 | +0.23 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
09/02 | 54 | +0.5 | +0.93 | 11 | 1 | 0 | +1 | 51 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/30 | 53.5 | -1.1 | -2.01 | 45 | 0 | 0 | +0 | 50 | +0.22 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/29 | 54.6 | -0.1 | -0.18 | 12 | 0 | 0 | +0 | 50 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/28 | 54.7 | +0.7 | +1.3 | 20 | 0 | 0 | +0 | 50 | +0.22 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
08/27 | 54 | -1.8 | -3.23 | 98 | 0 | 0 | +0 | 50 | +0.22 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/26 | 55.8 | +0 | +0 | 15 | 1 | 0 | +1 | 50 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/22 | 56 | +1 | +1.82 | 45 | 0 | 0 | +0 | 49 | +0.22 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 1 | +0 |
08/21 | 55 | -0.7 | -1.26 | 50 | 1 | 0 | +1 | 49 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/20 | 55.7 | +0.2 | +0.36 | 32 | 4 | 0 | +4 | 48 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/19 | 55.5 | -0.1 | -0.18 | 15 | 0 | 0 | +0 | 44 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/16 | 55.6 | -0.5 | -0.89 | 54 | 1 | 0 | +1 | 44 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/15 | 56.1 | -1.4 | -2.43 | 13 | 0 | 1 | -1 | 43 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/13 | 57.5 | +0.6 | +1.05 | 20 | 0 | 0 | +0 | 44 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/12 | 56.9 | +0.5 | +0.89 | 29 | 2 | 1 | +1 | 44 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/09 | 56.4 | -0.2 | -0.35 | 29 | 1 | 5 | -4 | 43 | +0.19 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 5 | -3 |
08/08 | 56.6 | -0.6 | -1.05 | 15 | 0 | 1 | -1 | 47 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/07 | 57.2 | +1.8 | +3.25 | 54 | 12 | 0 | +12 | 48 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
08/06 | 55.4 | -4.5 | -7.51 | 142 | 2 | 2 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/05 | 59.9 | -6.6 | -9.92 | 79 | 1 | 1 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/02 | 66.5 | -1 | -1.48 | 3 | 0 | 0 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/01 | 67.5 | +0.5 | +0.75 | 2 | 0 | 0 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/30 | 68 | +1 | +1.49 | 5 | 0 | 2 | -2 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/23 | 67.6 | -0.1 | -0.15 | 15 | 3 | 0 | +3 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/22 | 67.7 | -2.2 | -3.15 | 7 | 0 | 0 | +0 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/19 | 69.9 | -2.6 | -3.59 | 30 | 5 | 3 | +2 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/18 | 72.5 | -2 | -2.68 | 19 | 0 | 3 | -3 | 33 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/17 | 74.5 | +0.4 | +0.54 | 25 | 0 | 1 | -1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/16 | 74.1 | +0.1 | +0.14 | 41 | 7 | 0 | +7 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
07/12 | 73.5 | -0.8 | -1.08 | 26 | 0 | 6 | -6 | 30 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/11 | 74.3 | -1.2 | -1.59 | 16 | 0 | 1 | -1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/10 | 75.5 | -1 | -1.31 | 34 | 0 | 5 | -5 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/09 | 76.5 | +4.3 | +5.96 | 97 | 3 | 4 | -1 | 42 | +0.19 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 5 | -1 |
07/08 | 72.2 | +0.9 | +1.26 | 19 | 1 | 0 | +1 | 42 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/05 | 71.3 | +0.7 | +0.99 | 17 | 1 | 0 | +1 | 41 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/03 | 72.2 | +0 | +0 | 12 | 0 | 0 | +0 | 40 | +0.18 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
07/02 | 72.2 | -2.6 | -3.48 | 20 | 0 | 1 | -1 | 40 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 74.8 | +4.8 | +6.86 | 38 | 3 | 1 | +2 | 41 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/28 | 70 | -0.1 | -0.14 | 12 | 1 | 0 | +1 | 39 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/27 | 70.1 | -0.4 | -0.57 | 10 | 1 | 0 | +1 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/26 | 70.5 | +0.4 | +0.57 | 14 | 0 | 0 | +0 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/19 | 73.3 | -0.3 | -0.41 | 11 | 0 | 1 | -1 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/18 | 73.6 | +2.8 | +3.95 | 33 | 3 | 0 | +3 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/17 | 70.8 | -2.8 | -3.8 | 40 | 0 | 2 | -2 | 35 | +0.16 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
06/14 | 73.6 | +0.3 | +0.41 | 30 | 0 | 3 | -3 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/13 | 73.3 | -2.8 | -3.68 | 83 | 12 | 0 | +12 | 40 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
06/12 | 76.1 | -1 | -1.3 | 203 | 0 | 16 | -16 | 28 | +0.13 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 17 | -16 |
06/11 | 77.1 | +7 | +9.99 | 235 | 0 | 1 | -1 | 44 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/05 | 64.1 | +0.1 | +0.16 | 4 | 0 | 0 | +0 | 45 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/03 | 64 | +0.2 | +0.31 | 3 | 0 | 0 | +0 | 45 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/30 | 62 | -1 | -1.59 | 16 | 2 | 0 | +2 | 45 | +0.2 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 0 | +3 |
05/29 | 63 | -0.3 | -0.47 | 13 | 0 | 0 | +0 | 43 | +0.2 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
05/28 | 63.3 | -0.2 | -0.31 | 5 | 1 | 0 | +1 | 43 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/22 | 64.3 | -0.2 | -0.31 | 14 | 4 | 0 | +4 | 42 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/17 | 64.5 | +0 | +0 | 10 | 5 | 0 | +5 | 38 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/16 | 64.5 | +2.6 | +4.2 | 17 | 3 | 0 | +3 | 33 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/14 | 62 | -0.1 | -0.16 | 12 | 0 | 2 | -2 | 30 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/13 | 62.1 | -1.7 | -2.66 | 27 | 0 | 5 | -5 | 32 | +0.15 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 5 | -4 |
05/10 | 63.8 | -1.7 | -2.6 | 18 | 2 | 0 | +2 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/09 | 65.5 | +0 | +0 | 3 | 0 | 1 | -1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/08 | 65.5 | -2.8 | -4.1 | 37 | 2 | 2 | +0 | 36 | +0.16 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 3 | -1 |
05/03 | 67.3 | +1.5 | +2.28 | 14 | 3 | 0 | +3 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/02 | 65.8 | +1.3 | +2.02 | 11 | 1 | 0 | +1 | 33 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/26 | 64.4 | +0.2 | +0.31 | 20 | 1 | 0 | +1 | 32 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/25 | 64.2 | -1.6 | -2.43 | 9 | 0 | 2 | -2 | 31 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/24 | 65.8 | +1.2 | +1.86 | 7 | 2 | 0 | +2 | 33 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/22 | 64.5 | -1.3 | -1.98 | 23 | 1 | 2 | -1 | 31 | +0.14 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
04/19 | 65.8 | -1.6 | -2.37 | 33 | 2 | 1 | +1 | 32 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/18 | 67.4 | -0.9 | -1.32 | 16 | 1 | 0 | +1 | 31 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/17 | 68.3 | +1.2 | +1.79 | 6 | 0 | 0 | +0 | 30 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/16 | 67.1 | -3 | -4.28 | 35 | 0 | 4 | -4 | 30 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
04/15 | 70.1 | -0.8 | -1.13 | 30 | 0 | 1 | -1 | 34 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/12 | 70.9 | -0.3 | -0.42 | 14 | 1 | 1 | +0 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/11 | 71.2 | -0.5 | -0.7 | 13 | 0 | 0 | +0 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/10 | 71.7 | +0.7 | +0.99 | 9 | 0 | 1 | -1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/09 | 71 | -0.2 | -0.28 | 22 | 2 | 1 | +1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/03 | 71.5 | -1.4 | -1.92 | 10 | 0 | 1 | -1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/01 | 74.9 | +3.7 | +5.2 | 53 | 5 | 0 | +5 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
03/28 | 72 | +0 | +0 | 11 | 0 | 0 | +0 | 31 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/27 | 72 | -0.8 | -1.1 | 36 | 0 | 0 | +0 | 31 | +0.14 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
03/26 | 72.8 | -1.2 | -1.62 | 30 | 0 | 5 | -5 | 31 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
03/25 | 74 | -0.2 | -0.27 | 9 | 0 | 1 | -1 | 36 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/22 | 74.2 | -0.8 | -1.07 | 22 | 2 | 0 | +2 | 37 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/18 | 74.7 | -0.2 | -0.27 | 10 | 1 | 0 | +1 | 35 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。