智聯服務－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

智聯服務最新法人買賣狀況

整理智聯服務最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的20%；其中外資賣出2張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對智聯服務持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$48元。

開盤價

47.65

收盤價

47.9

當日範圍

47.6 - 47.9

成交張數

開盤價(昨)

收盤價(昨)

48.9

昨日範圍

48 - 48.9

成交張數(昨)

成交金額

62.08萬

成交金額(昨)

28.97萬

52週範圍

39.4 - 77.1

發行股數

2220萬

市值

11億

三大法人買賣超－當日

資料時間：2025/05/20

開盤價

47.65

收盤價

47.9

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連2無→賣
	金額(元)	0	9.6萬	-10萬
	均價(元)	48.00	48.00	48.00
	佔成交比重(%)	0.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.00	48.00	48.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	48.00	48.00	48.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連2無→賣
	金額(元)	0	9.6萬	-10萬
	均價(元)	48.00	48.00	48.00
	佔成交比重(%)	0.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/20

開盤價

47.65

收盤價

47.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/20	48	+0	+0	10	0	2	-2	38	+0.17	0	0	+0	0	0	+0	0	2	-2
2025/05/14	49.45	+1.05	+2.17	6	0	0	+0	40	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/05/12	48.4	+1.65	+3.53	5	0	0	+0	40	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/05/07	47	-0.85	-1.78	7	1	0	+1	40	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/05/02	49.15	+0.05	+0.1	8	0	1	-1	39	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/04/30	49.1	-1.5	-2.96	7	0	1	-1	40	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/04/28	51	+1.5	+3.03	21	0	0	+0	41	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/04/25	49.5	+1.6	+3.34	30	1	0	+1	41	+0.18	0	0	+0	0	1	-1	1	1	+0
2025/04/23	46.8	+1.3	+2.86	10	0	0	+0	40	+0.18	0	0	+0	1	0	+1	1	0	+1
2025/04/17	46.25	-1.45	-3.04	5	0	0	+0	40	+0.18	0	0	+0	1	0	+1	1	0	+1
2025/04/16	47.7	-0.8	-1.65	16	0	1	-1	40	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/04/15	48.5	+0.9	+1.89	42	1	0	+1	41	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/04/14	47.6	+4.3	+9.93	42	6	0	+6	40	+0.18	0	0	+0	0	0	+0	6	0	+6
2025/04/10	43.3	+3.9	+9.9	16	9	0	+9	34	+0.15	0	0	+0	0	0	+0	9	0	+9
2025/04/09	39.4	-3.4	-7.94	24	0	4	-4	25	+0.11	0	0	+0	0	0	+0	0	4	-4
2025/04/08	42.8	-4.55	-9.61	58	2	6	-4	29	+0.13	0	0	+0	0	0	+0	2	6	-4
2025/04/02	52.6	+0.5	+0.96	25	3	2	+1	33	+0.15	0	0	+0	0	0	+0	3	2	+1
2025/04/01	52.1	-0.1	-0.19	29	6	0	+6	32	+0.14	0	0	+0	0	0	+0	6	0	+6
2025/03/31	52.2	-1.7	-3.15	33	0	4	-4	26	+0.12	0	0	+0	0	0	+0	0	4	-4
2025/03/27	56.7	+0	+0	9	0	0	+0	30	+0.13	0	0	+0	0	0	+0	0	0	+0
2025/03/25	57.5	-2	-3.36	34	0	6	-6	30	+0.13	0	0	+0	0	0	+0	0	6	-6
2025/03/24	59.5	+3.1	+5.5	69	1	3	-2	36	+0.16	0	0	+0	0	1	-1	1	4	-3
2025/03/20	55.3	+0.2	+0.36	23	0	10	-10	38	+0.17	0	0	+0	0	0	+0	0	10	-10
2025/03/19	55.1	-0.6	-1.08	16	4	2	+2	48	+0.21	0	0	+0	0	0	+0	4	2	+2
2025/03/18	55.7	+0.2	+0.36	7	0	1	-1	46	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/17	55.5	-0.2	-0.36	11	0	0	+0	47	+0.21	0	0	+0	0	0	+0	0	0	+0
2025/03/11	55.6	-1.1	-1.94	16	0	1	-1	47	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/10	56.7	-0.6	-1.05	9	0	1	-1	48	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/07	57.3	+1	+1.78	14	0	2	-2	49	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/03/04	55.2	+0.4	+0.73	12	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
2025/02/25	56.1	-0.5	-0.88	5	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
2025/02/24	56.6	-1.9	-3.25	20	0	0	+0	51	+0.23	0	0	+0	0	0	+0	0	0	+0
2025/02/19	58.3	-0.4	-0.68	14	1	0	+1	51	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/02/18	58.7	+0.9	+1.56	12	1	0	+1	50	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/02/14	57.7	-0.2	-0.35	4	0	0	+0	49	+0.22	0	0	+0	0	0	+0	0	0	+0
2025/02/13	57.9	+0.8	+1.4	23	3	0	+3	49	+0.22	0	0	+0	0	0	+0	3	0	+3
2025/02/11	57.5	-1.4	-2.38	18	0	1	-1	46	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/02/10	58.9	-0.4	-0.67	44	0	3	-3	47	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/02/07	59.3	+3.5	+6.27	75	1	4	-3	50	+0.22	0	0	+0	0	0	+0	1	4	-3
2025/02/05	55.6	+1.1	+2.02	20	0	0	+0	53	+0.24	0	0	+0	1	1	+0	1	1	+0
2025/02/04	54.5	+0.5	+0.93	21	2	1	+1	53	+0.24	0	0	+0	0	0	+0	2	1	+1
2025/02/03	54	+0.2	+0.37	18	2	0	+2	52	+0.23	0	0	+0	0	0	+0	2	0	+2
2025/01/22	53.8	+0.8	+1.51	9	0	1	-1	50	+0.22	0	0	+0	0	1	-1	0	2	-2
2025/01/20	53.5	-0.1	-0.19	3	0	1	-1	51	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/01/16	53.1	+0	+0	12	0	1	-1	52	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/01/13	51.6	-3.1	-5.67	60	6	0	+6	53	+0.24	0	0	+0	2	0	+2	8	0	+8
2025/01/10	54.7	-3.3	-5.69	90	6	0	+6	47	+0.21	0	0	+0	0	0	+0	6	0	+6
2025/01/09	58	-2.7	-4.45	178	1	12	-11	41	+0.18	0	0	+0	0	0	+0	1	12	-11
2025/01/08	60.7	+5.5	+9.96	227	17	0	+17	52	+0.23	0	0	+0	0	0	+0	17	0	+17
2025/01/06	56.9	+0.7	+1.25	12	2	2	+0	35	+0.16	0	0	+0	0	0	+0	2	2	+0
2025/01/03	56.2	-0.1	-0.18	12	0	1	-1	35	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/12/27	56.1	-0.4	-0.71	9	0	0	+0	36	+0.16	0	0	+0	0	0	+0	0	0	+0
2024/12/26	56.5	+1.2	+2.17	20	4	0	+4	36	+0.16	0	0	+0	0	0	+0	4	0	+4
2024/12/25	55.3	+0.3	+0.55	14	1	0	+1	32	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/12/23	55	+0.5	+0.92	5	1	0	+1	31	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/12/20	54.5	-0.6	-1.09	48	0	0	+0	30	+0.13	0	0	+0	0	0	+0	0	0	+0
2024/12/19	55.1	-0.9	-1.61	13	1	1	+0	30	+0.13	0	0	+0	0	0	+0	1	1	+0
2024/12/18	56	+1	+1.82	7	1	0	+1	30	+0.13	0	0	+0	0	0	+0	1	0	+1
2024/12/17	55	-1.5	-2.65	11	0	1	-1	29	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/12/16	56.5	+0.5	+0.89	19	0	2	-2	30	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/12/13	56	-1.9	-3.28	36	5	0	+5	32	+0.14	0	0	+0	0	0	+0	5	0	+5
2024/12/12	57.9	-3.6	-5.85	62	0	3	-3	27	+0.12	0	0	+0	0	0	+0	0	3	-3
2024/12/11	61.5	+4	+6.96	56	0	0	+0	30	+0.13	0	0	+0	0	0	+0	0	0	+0
2024/12/10	57.5	-3.5	-5.74	45	1	0	+1	30	+0.13	0	0	+0	0	0	+0	1	0	+1
2024/12/09	61	-3.2	-4.98	58	1	0	+1	29	+0.13	0	0	+0	0	0	+0	1	0	+1
2024/12/06	64.2	+2.8	+4.56	151	3	18	-15	28	+0.12	0	0	+0	0	0	+0	3	18	-15
2024/12/05	61.4	+5.5	+9.84	68	5	0	+5	43	+0.19	0	0	+0	0	0	+0	5	0	+5
2024/12/03	55.5	+0	+0	8	0	0	+0	38	+0.17	0	0	+0	0	0	+0	0	0	+0
2024/12/02	55.5	-0.1	-0.18	31	4	0	+4	38	+0.17	0	0	+0	1	1	+0	5	1	+4
2024/11/28	56.1	-1.4	-2.43	16	0	0	+0	34	+0.15	0	0	+0	0	0	+0	0	0	+0
2024/11/27	57.5	-0.6	-1.03	15	4	0	+4	34	+0.15	0	0	+0	0	0	+0	4	0	+4
2024/11/26	58.1	-1.1	-1.86	17	0	1	-1	30	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/11/22	58.7	+0	+0	7	0	1	-1	31	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/11/20	58.1	+0.6	+1.04	16	0	5	-5	32	+0.14	0	0	+0	0	0	+0	0	5	-5
2024/11/19	57.5	+1.1	+1.95	14	3	0	+3	37	+0.17	0	0	+0	0	0	+0	3	0	+3
2024/11/18	56.4	-0.9	-1.57	15	3	1	+2	34	+0.15	0	0	+0	0	0	+0	3	1	+2
2024/11/15	57.3	-0.1	-0.17	21	2	0	+2	32	+0.14	0	0	+0	0	0	+0	2	0	+2
2024/11/13	59.6	+1.2	+2.05	21	1	2	-1	30	+0.13	0	0	+0	0	0	+0	1	2	-1
2024/11/12	58.4	-5	-7.89	91	2	2	+0	31	+0.14	0	0	+0	0	1	-1	2	3	-1
2024/11/11	63.4	-5.1	-7.45	145	1	14	-13	31	+0.14	0	0	+0	1	1	+0	2	15	-13
2024/11/08	68.5	+6.2	+9.95	352	8	3	+5	44	+0.2	0	0	+0	0	0	+0	8	3	+5
2024/11/06	56.7	+0	+0	20	0	0	+0	39	+0.17	0	0	+0	0	0	+0	0	0	+0
2024/11/05	56.7	+0.1	+0.18	34	1	1	+0	39	+0.17	0	0	+0	0	0	+0	1	1	+0
2024/11/04	56.6	-1.6	-2.75	31	2	0	+2	39	+0.17	0	0	+0	1	0	+1	3	0	+3
2024/10/30	58.5	-1.9	-3.15	39	0	2	-2	37	+0.17	0	0	+0	0	0	+0	0	2	-2
2024/10/29	60.4	+0.1	+0.17	65	4	6	-2	39	+0.17	0	0	+0	0	1	-1	4	7	-3
2024/10/28	60.3	-4.3	-6.66	187	4	18	-14	41	+0.18	0	0	+0	3	3	+0	7	21	-14
2024/10/25	64.6	+5.8	+9.86	203	9	0	+9	55	+0.25	0	0	+0	0	1	-1	9	1	+8
2024/10/24	58.8	+5.3	+9.91	142	0	3	-3	46	+0.21	0	0	+0	0	0	+0	0	3	-3
2024/10/23	53.5	+0.5	+0.94	15	1	0	+1	49	+0.22	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務