6747
154
TWD+2.00 (1.32%)
2024.09.16收盤
亨泰光-法人買賣
亨泰光最新法人買賣狀況
整理亨泰光最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的42.11%;其中外資買進8張、佔全市場比重的42.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亨泰光持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$154元。
開盤價
151
收盤價
154
當日範圍
151 - 154.5
成交張數
19
開盤價(昨)
150
收盤價(昨)
152
昨日範圍
150 - 152
成交張數(昨)
4
成交金額
291.65萬
成交金額(昨)
60.20萬
52週範圍
144 - 195
發行股數
2720萬
市值
42億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
151
收盤價
154
成交張數
19
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 0 | +8 | 無→買 |
金額(元) | 122.8萬 | 0 | +123萬 | ||
均價(元) | 153.50 | 153.50 | 153.50 | ||
佔成交比重(%) | 42.1% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 153.50 | 153.50 | 153.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連14無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 153.50 | 153.50 | 153.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 0 | +8 | 無→買 |
金額(元) | 122.8萬 | 0 | +123萬 | ||
均價(元) | 153.50 | 153.50 | 153.50 | ||
佔成交比重(%) | 42.1% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
151
收盤價
154
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 154 | +2 | +1.32 | 19 | 8 | 0 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 | ||
09/13 | 152 | +1.5 | +1 | 4 | 0 | 0 | +0 | 289 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/12 | 150.5 | +1.5 | +1.01 | 7 | 0 | 1 | -1 | 289 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 149 | -2 | -1.32 | 20 | 0 | 3 | -3 | 290 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/06 | 152 | +1.5 | +1 | 8 | 0 | 0 | +0 | 293 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/05 | 150.5 | -1 | -0.66 | 11 | 0 | 1 | -1 | 293 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/04 | 151.5 | -2.5 | -1.62 | 17 | 2 | 0 | +2 | 294 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/03 | 154 | -0.5 | -0.32 | 18 | 0 | 6 | -6 | 292 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
09/02 | 154.5 | +0.5 | +0.32 | 13 | 1 | 0 | +1 | 298 | +1.09 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 1 | +1 |
08/30 | 154 | +2 | +1.32 | 22 | 8 | 0 | +8 | 297 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
08/28 | 152 | +1.5 | +1 | 23 | 2 | 2 | +0 | 289 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/27 | 150.5 | +1.5 | +1.01 | 10 | 1 | 3 | -2 | 289 | +1.06 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 5 | -2 |
08/26 | 149 | +0 | +0 | 13 | 1 | 4 | -3 | 290 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/22 | 147.5 | +1.5 | +1.03 | 12 | 3 | 0 | +3 | 293 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/21 | 146 | +2 | +1.39 | 5 | 0 | 1 | -1 | 290 | +1.07 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
08/20 | 144 | +0 | +0 | 7 | 1 | 0 | +1 | 291 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/19 | 144 | +0 | +0 | 7 | 0 | 1 | -1 | 290 | +1.07 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 3 | -2 |
08/16 | 144 | -1 | -0.69 | 13 | 1 | 10 | -9 | 291 | +1.07 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 11 | -9 |
08/15 | 145 | -2 | -1.36 | 13 | 0 | 0 | +0 | 300 | +1.1 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 2 | +0 |
08/14 | 147 | -1 | -0.68 | 7 | 0 | 0 | +0 | 300 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 1 | +0 |
08/13 | 148 | +0 | +0 | 4 | 1 | 0 | +1 | 300 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 1 | +1 |
08/12 | 148 | -1.5 | -1 | 8 | 0 | 0 | +0 | 299 | +1.1 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/09 | 149.5 | -0.5 | -0.33 | 14 | 0 | 1 | -1 | 299 | +1.1 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 2 | +0 |
08/08 | 150 | +0 | +0 | 4 | 0 | 0 | +0 | 300 | +1.1 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/07 | 150 | +4.5 | +3.09 | 14 | 3 | 0 | +3 | 300 | +1.1 | 0 | 0 | +0 | 2 | 1 | +1 | 5 | 1 | +4 |
08/05 | 144.5 | -10 | -6.47 | 48 | 0 | 1 | -1 | 297 | +1.09 | 0 | 0 | +0 | 5 | 6 | -1 | 5 | 7 | -2 |
07/29 | 155 | -1 | -0.64 | 13 | 0 | 1 | -1 | 260 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/26 | 156 | -1.5 | -0.95 | 6 | 0 | 0 | +0 | 261 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
07/23 | 157.5 | +3 | +1.94 | 74 | 0 | 9 | -9 | 261 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
07/22 | 154.5 | +2 | +1.31 | 34 | 0 | 6 | -6 | 271 | +1.12 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
07/19 | 152.5 | -1 | -0.65 | 34 | 0 | 16 | -16 | 277 | +1.14 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 19 | -16 |
07/18 | 153.5 | -0.31 | -0.2 | 71 | 3 | 13 | -10 | 293 | +1.21 | 0 | 0 | +0 | 3 | 2 | +1 | 6 | 15 | -9 |
07/17 | 179 | +1 | +0.56 | 66 | 22 | 1 | +21 | 303 | +1.25 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 3 | +21 |
07/16 | 178 | +2 | +1.14 | 31 | 3 | 0 | +3 | 282 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
07/15 | 176 | +1.5 | +0.86 | 24 | 2 | 1 | +1 | 279 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
07/12 | 174.5 | -0.5 | -0.29 | 21 | 3 | 0 | +3 | 278 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/11 | 175 | -2.5 | -1.41 | 40 | 0 | 12 | -12 | 275 | +1.14 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 13 | -12 |
07/10 | 177.5 | +1 | +0.57 | 23 | 1 | 0 | +1 | 287 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/09 | 176.5 | -2.5 | -1.4 | 21 | 0 | 5 | -5 | 286 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/08 | 179 | +3.5 | +1.99 | 76 | 13 | 27 | -14 | 291 | +1.2 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 29 | -14 |
07/05 | 175.5 | +2 | +1.15 | 16 | 2 | 0 | +2 | 305 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/04 | 173.5 | +0.5 | +0.29 | 12 | 0 | 0 | +0 | 303 | +1.25 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 1 | +0 |
07/03 | 173 | +1.5 | +0.87 | 29 | 0 | 8 | -8 | 303 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/02 | 171.5 | +0.5 | +0.29 | 7 | 0 | 2 | -2 | 311 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/01 | 171 | +2.5 | +1.48 | 15 | 0 | 2 | -2 | 313 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/28 | 168.5 | -1 | -0.59 | 27 | 0 | 20 | -20 | 315 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
06/27 | 169.5 | -3.5 | -2.02 | 40 | 1 | 26 | -25 | 335 | +1.39 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 28 | -25 |
06/26 | 173 | +3.5 | +2.06 | 17 | 0 | 1 | -1 | 360 | +1.49 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
06/25 | 169.5 | -2 | -1.17 | 41 | 0 | 25 | -25 | 361 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 26 | -25 |
06/24 | 171.5 | -1.5 | -0.87 | 24 | 0 | 4 | -4 | 386 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/21 | 173 | -1 | -0.57 | 32 | 0 | 14 | -14 | 390 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
06/19 | 174.5 | -0.5 | -0.29 | 64 | 6 | 41 | -35 | 404 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 41 | -35 |
06/14 | 173 | -1 | -0.57 | 33 | 3 | 25 | -22 | 445 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
06/12 | 173 | -2 | -1.14 | 35 | 8 | 20 | -12 | 467 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 20 | -12 |
06/11 | 175 | -0.5 | -0.28 | 7 | 0 | 1 | -1 | 479 | +1.98 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
06/07 | 175.5 | -0.5 | -0.28 | 31 | 9 | 19 | -10 | 481 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 19 | -10 |
06/06 | 176 | -1.5 | -0.85 | 12 | 1 | 3 | -2 | 492 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/05 | 177.5 | +1.5 | +0.85 | 16 | 2 | 1 | +1 | 494 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/04 | 176 | +0.5 | +0.28 | 14 | 1 | 9 | -8 | 493 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
06/03 | 175.5 | -0.5 | -0.28 | 12 | 2 | 0 | +2 | 501 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/31 | 176 | +2.5 | +1.44 | 14 | 0 | 1 | -1 | 499 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/30 | 173.5 | -3.5 | -1.98 | 4 | 0 | 0 | +0 | 500 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/29 | 177 | +3.5 | +2.02 | 4 | 0 | 0 | +0 | 500 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/28 | 173.5 | -1 | -0.57 | 25 | 3 | 14 | -11 | 500 | +2.07 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 15 | -12 |
05/27 | 174.5 | -1 | -0.57 | 38 | 1 | 0 | +1 | 511 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
05/24 | 175.5 | +0.5 | +0.29 | 5 | 0 | 0 | +0 | 510 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/23 | 175 | -3 | -1.69 | 14 | 0 | 0 | +0 | 510 | +2.11 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
05/22 | 178 | +1 | +0.56 | 15 | 1 | 0 | +1 | 510 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/21 | 177 | -2 | -1.12 | 1 | 0 | 0 | +0 | 514 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/20 | 179 | +2 | +1.13 | 9 | 5 | 0 | +5 | 514 | +2.13 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 1 | +4 |
05/17 | 177 | -0.5 | -0.28 | 8 | 0 | 0 | +0 | 509 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
05/16 | 177.5 | +1.5 | +0.85 | 9 | 0 | 2 | -2 | 509 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/15 | 176 | -2 | -1.12 | 18 | 1 | 11 | -10 | 506 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
05/13 | 178 | -2 | -1.11 | 7 | 0 | 1 | -1 | 519 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/10 | 180 | -1 | -0.55 | 35 | 3 | 1 | +2 | 521 | +2.16 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 2 | +1 |
05/09 | 181 | -3.5 | -1.9 | 22 | 3 | 14 | -11 | 519 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
05/03 | 182 | +2 | +1.11 | 30 | 12 | 16 | -4 | 540 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
05/02 | 180 | -0.5 | -0.28 | 21 | 1 | 16 | -15 | 544 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
04/30 | 180.5 | +0.5 | +0.28 | 4 | 0 | 1 | -1 | 559 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/29 | 180 | +2.5 | +1.41 | 36 | 3 | 5 | -2 | 560 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
04/26 | 177.5 | +1.5 | +0.85 | 10 | 1 | 1 | +0 | 565 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/25 | 176 | +0 | +0 | 12 | 4 | 0 | +4 | 565 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
04/24 | 176 | +1 | +0.57 | 24 | 2 | 16 | -14 | 561 | +2.32 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 16 | -13 |
04/23 | 175 | -1 | -0.57 | 45 | 0 | 0 | +0 | 575 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
04/22 | 176 | -0.5 | -0.28 | 28 | 1 | 0 | +1 | 575 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/19 | 176.5 | -3.5 | -1.94 | 30 | 0 | 6 | -6 | 574 | +2.37 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 10 | -6 |
04/18 | 180 | +0 | +0 | 31 | 1 | 0 | +1 | 580 | +2.4 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 1 | +1 |
04/17 | 180 | -2.5 | -1.37 | 77 | 3 | 6 | -3 | 579 | +2.39 | 0 | 0 | +0 | 4 | 4 | +0 | 7 | 10 | -3 |
04/16 | 182.5 | -5 | -2.67 | 46 | 3 | 6 | -3 | 582 | +2.41 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 8 | -3 |
04/15 | 187.5 | -1.5 | -0.79 | 13 | 1 | 2 | -1 | 585 | +2.42 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 3 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。