亨泰光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亨泰光最新法人買賣狀況

整理亨泰光最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的14.29%；其中外資賣出2張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亨泰光持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$149元。

開盤價

147.5

收盤價

148

當日範圍

147.5 - 148.5

成交張數

開盤價(昨)

149

收盤價(昨)

147.5

昨日範圍

147.5 - 149

成交張數(昨)

成交金額

222.00萬

成交金額(昨)

74.20萬

52週範圍

124 - 179

發行股數

2720萬

市值

40億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

147.5

收盤價

148

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連2賣
	金額(元)	0	29.7萬	-30萬
	均價(元)	148.54	148.54	148.54
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	148.54	148.54	148.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連20無
	金額(元)	0	0	0
	均價(元)	148.54	148.54	148.54
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連2賣
	金額(元)	0	29.7萬	-30萬
	均價(元)	148.54	148.54	148.54
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

147.5

收盤價

148

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/28	148	+0.5	+0.34	15	0	0	+0	247	+0.91	0	0	+0	0	0	+0	0	0	+0
2025/05/22	148	+1	+0.68	14	0	2	-2	247	+0.91	0	0	+0	0	0	+0	0	2	-2
2025/05/21	147	-0.5	-0.34	15	0	1	-1	249	+0.91	0	0	+0	0	0	+0	0	1	-1
2025/05/20	147.5	+6	+4.24	45	2	0	+2	250	+0.92	0	0	+0	0	0	+0	2	0	+2
2025/05/19	141.5	+3	+2.17	24	0	0	+0	248	+0.91	0	0	+0	0	0	+0	0	0	+0
2025/05/07	138.5	-0.5	-0.36	9	1	0	+1	248	+0.91	0	0	+0	0	0	+0	1	0	+1
2025/05/02	140	+1	+0.72	7	0	1	-1	247	+0.91	0	0	+0	0	0	+0	0	1	-1
2025/04/29	140	+2.5	+1.82	8	2	0	+2	248	+0.91	0	0	+0	0	0	+0	2	0	+2
2025/04/28	137.5	+1	+0.73	6	1	0	+1	246	+0.9	0	0	+0	0	0	+0	1	0	+1
2025/04/24	135	+1	+0.75	7	0	1	-1	245	+0.9	0	0	+0	1	1	+0	1	2	-1
2025/04/22	134	-2	-1.47	4	0	2	-2	245	+0.9	0	0	+0	0	0	+0	0	2	-2
2025/04/21	136	-0.5	-0.37	8	0	1	-1	247	+0.91	0	0	+0	0	0	+0	0	1	-1
2025/04/18	136.5	+0.5	+0.37	4	0	0	+0	248	+0.91	0	0	+0	0	0	+0	0	0	+0
2025/04/17	136	-7	+1.64	11	1	0	+1	248	+0.91	0	0	+0	0	0	+0	1	0	+1
2025/04/16	143	-1	-0.69	27	1	0	+1	247	+0.91	0	0	+0	0	0	+0	1	0	+1
2025/04/15	144	+1	+0.7	15	2	0	+2	246	+0.91	0	0	+0	0	0	+0	2	0	+2
2025/04/14	143	+4	+2.88	23	0	1	-1	244	+0.9	0	0	+0	0	0	+0	0	1	-1
2025/04/10	139	+10	+7.75	29	0	1	-1	245	+0.9	0	0	+0	0	0	+0	0	1	-1
2025/04/08	136.5	+5	+3.8	53	2	0	+2	246	+0.91	0	0	+0	0	0	+0	2	0	+2
2025/03/26	148	-1	-0.67	11	0	9	-9	244	+0.9	0	0	+0	0	0	+0	0	9	-9
2025/03/21	150.5	-0.5	-0.33	9	0	0	+0	253	+0.93	0	0	+0	0	0	+0	0	0	+0
2025/03/20	151	+0.5	+0.33	7	0	0	+0	253	+0.93	0	0	+0	0	1	-1	0	1	-1
2025/03/17	154	+2	+1.32	40	3	9	-6	253	+0.93	0	0	+0	0	0	+0	3	9	-6
2025/03/14	152	+0	+0	4	0	1	-1	259	+0.95	0	0	+0	0	0	+0	0	1	-1
2025/03/13	152	+1	+0.66	29	0	0	+0	260	+0.96	0	0	+0	0	0	+0	0	0	+0
2025/03/12	151	+5	+3.42	44	4	1	+3	260	+0.96	0	0	+0	0	0	+0	4	1	+3
2025/03/11	146	+0.5	+0.34	21	1	0	+1	257	+0.95	0	0	+0	0	0	+0	1	0	+1
2025/03/10	145.5	+0.5	-0.34	28	1	6	-5	256	+0.94	0	0	+0	0	0	+0	1	6	-5
2025/03/06	146	+1.5	+1.04	10	0	0	+0	261	+0.96	0	0	+0	0	0	+0	0	0	+0
2025/03/04	141.5	-2.5	-1.74	17	0	1	-1	261	+0.96	0	0	+0	0	0	+0	0	1	-1
2025/03/03	144	-2	-1.37	4	0	1	-1	263	+0.97	0	0	+0	0	0	+0	0	1	-1
2025/02/25	144	-2	-1.37	6	0	0	+0	264	+0.97	0	0	+0	0	0	+0	0	0	+0
2025/02/24	146	+0	+0	8	1	0	+1	264	+0.97	0	0	+0	0	0	+0	1	0	+1
2025/02/21	146	-1	-0.68	21	0	1	-1	263	+0.97	0	0	+0	0	0	+0	0	1	-1
2025/02/20	147	+0.5	+0.34	14	1	1	+0	264	+0.97	0	0	+0	1	0	+1	2	1	+1
2025/02/19	146.5	-4.5	-2.98	25	1	4	-3	264	+0.97	0	0	+0	0	0	+0	1	4	-3
2025/02/18	151	+2	+1.34	52	1	4	-3	267	+0.98	0	0	+0	0	1	-1	1	5	-4
2025/02/17	149	+5	+3.47	46	0	0	+0	270	+0.99	0	0	+0	0	0	+0	0	0	+0
2025/02/14	144	+6.5	+4.73	29	0	0	+0	270	+0.99	0	0	+0	0	0	+0	0	0	+0
2025/02/07	128.5	+0.5	+0.39	11	2	0	+2	270	+0.99	0	0	+0	0	0	+0	2	0	+2
2025/02/06	128	+3.5	+2.81	9	1	0	+1	268	+0.98	0	0	+0	0	0	+0	1	0	+1
2025/02/05	124.5	-0.5	-0.4	9	1	0	+1	267	+0.98	0	0	+0	0	0	+0	1	0	+1
2025/02/04	125	-1.5	-1.19	10	1	0	+1	266	+0.98	0	0	+0	0	0	+0	1	0	+1
2025/02/03	126.5	-2.5	-1.94	5	0	0	+0	265	+0.97	0	0	+0	0	0	+0	0	0	+0
2025/01/22	129	+5	+4.03	6	1	1	+0	265	+0.97	0	0	+0	0	0	+0	1	1	+0
2025/01/13	125.5	-3.5	-2.71	12	0	3	-3	265	+0.97	0	0	+0	0	0	+0	0	3	-3
2025/01/10	129	-1	-0.77	12	0	5	-5	268	+0.98	0	0	+0	0	0	+0	0	5	-5
2025/01/08	132.5	+0	+0	2	0	0	+0	273	+1	0	0	+0	0	0	+0	0	0	+0
2025/01/02	133	+0	+0	4	0	0	+0	273	+1	0	0	+0	0	0	+0	0	0	+0
2024/12/30	133	+0.5	+0.38	7	0	0	+0	273	+1	0	0	+0	0	1	-1	0	1	-1
2024/12/26	133.5	-1.5	-1.11	7	0	0	+0	273	+1	0	0	+0	0	0	+0	0	0	+0
2024/12/24	136	+1	+0.74	19	3	1	+2	273	+1	0	0	+0	1	0	+1	4	1	+3
2024/12/20	135.5	-0.5	-0.37	7	0	1	-1	271	+1	0	0	+0	1	1	+0	1	2	-1
2024/12/19	136	-1.5	-1.09	3	0	0	+0	272	+1	0	0	+0	0	0	+0	0	0	+0
2024/12/18	137.5	-0.5	-0.72	3	0	0	+0	272	+1	0	0	+0	0	0	+0	0	0	+0
2024/12/12	138	-1	-0.72	4	0	0	+0	272	+1	0	0	+0	0	0	+0	0	0	+0
2024/12/11	139	-1	-0.71	1	0	0	+0	272	+1	0	0	+0	0	0	+0	0	0	+0
2024/12/06	141.5	-0.5	-0.35	7	0	0	+0	272	+1	0	0	+0	1	1	+0	1	1	+0
2024/12/03	134.5	-3	-2.18	12	0	0	+0	272	+1	0	0	+0	0	1	-1	0	1	-1
2024/11/28	135.5	+2	+1.5	4	0	0	+0	272	+1	0	0	+0	1	0	+1	1	0	+1
2024/11/27	133.5	-2.5	-1.84	19	2	0	+2	272	+1	0	0	+0	2	2	+0	4	2	+2
2024/11/26	136	-1	-0.73	2	0	0	+0	270	+0.99	0	0	+0	0	0	+0	0	0	+0
2024/11/25	137	-0.5	-0.36	9	0	1	-1	270	+0.99	0	0	+0	0	0	+0	0	1	-1
2024/11/22	137.5	-1.5	-1.79	14	0	1	-1	271	+1	0	0	+0	0	0	+0	0	1	-1
2024/11/20	--	--	--	--	0	0	+0	272	+1	0	0	+0	0	0	+0	0	0	+0
2024/11/18	--	--	--	--	0	0	+0	272	+1	0	0	+0	0	0	+0	0	0	+0
2024/11/15	140	+3.5	+2.56	8	1	1	+0	272	+1	0	0	+0	0	0	+0	1	1	+0
2024/11/14	136.5	-2.5	-1.8	19	1	5	-4	272	+1	0	0	+0	0	0	+0	1	5	-4
2024/11/13	139	-2.5	-1.77	28	0	2	-2	276	+1.01	0	0	+0	0	0	+0	0	2	-2
2024/11/11	142	+0	+0	10	0	1	-1	278	+1.02	0	0	+0	0	0	+0	0	1	-1
2024/11/08	142	-0.5	-0.35	10	0	0	+0	279	+1.03	0	0	+0	0	0	+0	0	0	+0
2024/11/06	142	-1.5	-1.05	14	1	0	+1	279	+1.03	0	0	+0	1	1	+0	2	1	+1
2024/11/05	143.5	+0	+0	14	2	0	+2	278	+1.02	0	0	+0	0	0	+0	2	0	+2
2024/11/04	143.5	-1	-0.69	11	0	3	-3	276	+1.01	0	0	+0	0	0	+0	0	3	-3
2024/11/01	144.5	-1.5	-1.03	19	1	0	+1	279	+1.03	0	0	+0	3	2	+1	4	2	+2
2024/10/30	146	-0.5	-0.34	11	0	4	-4	278	+1.02	0	0	+0	0	0	+0	0	4	-4
2024/10/29	146.5	-1	-0.68	3	0	1	-1	282	+1.04	0	0	+0	0	0	+0	0	1	-1
2024/10/28	147.5	-1.5	-1.01	15	0	0	+0	283	+1.04	0	0	+0	0	0	+0	0	0	+0
2024/10/25	149	+0	+0	3	0	1	-1	283	+1.04	0	0	+0	1	1	+0	1	2	-1
2024/10/24	149	+0	+0	2	0	0	+0	284	+1.04	0	0	+0	0	0	+0	0	0	+0
2024/10/23	149	-0.5	-0.33	2	0	0	+0	284	+1.04	0	0	+0	0	0	+0	0	0	+0
2024/10/22	149.5	+0	+0	13	0	2	-2	284	+1.04	0	0	+0	0	0	+0	0	2	-2
2024/10/21	149.5	-2	-1.32	16	0	4	-4	286	+1.05	0	0	+0	2	2	+0	2	6	-4
2024/10/17	153	+2	+1.32	12	1	1	+0	290	+1.07	0	0	+0	0	0	+0	1	1	+0
2024/10/15	149	-1.5	-1	10	0	2	-2	290	+1.07	0	0	+0	0	0	+0	0	2	-2
2024/10/14	150.5	-1	-0.66	10	0	2	-2	292	+1.07	0	0	+0	1	1	+0	1	3	-2
2024/10/11	151.5	+0	+0	9	0	3	-3	294	+1.08	0	0	+0	0	0	+0	0	3	-3
2024/10/09	151.5	+0.5	+0.33	12	0	1	-1	297	+1.09	0	0	+0	2	2	+0	2	3	-1
2024/10/08	151	-2.5	-1.63	10	0	1	-1	298	+1.09	0	0	+0	0	0	+0	0	1	-1
2024/10/04	153.5	-1	-0.65	6	1	0	+1	299	+1.1	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務