6735
67.7
TWD+1.00 (1.50%)
2024.11.22收盤
美達科技－現股當沖
美達科技最新現股當沖狀況
整理美達科技最新(2024/11/22) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的27.08%。當日現股當沖之總損益為+8,800元、每張平均損益則為+677元。
開盤價
67.2
收盤價
67.7
當日範圍
67.1 - 70
成交張數
48
開盤價(昨)
65
收盤價(昨)
66.7
昨日範圍
65 - 66.7
成交張數(昨)
13
成交金額
326.48萬
成交金額(昨)
84.70萬
52週範圍
52 - 116.5
發行股數
4398萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
67.2
收盤價
67.7
成交張數
48
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 67.7 | +1 | +1.5 | 48 | 326.48 | 13 | 27.08 | 87.85 | 26.91 | 88.73 | 27.18 | +0.88 | +676.92 | 0 | 0 |
| 11/21 | 66.7 | +1.1 | +1.68 | 13 | 84.7 | 1 | 7.69 | 6.67 | 7.87 | 6.67 | 7.87 | +0 | +0 | 0 | 0 |
| 11/20 | 65.6 | +0.6 | +0.92 | 7 | 45.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/19 | 65 | -0.2 | -0.31 | 36 | 231.18 | 7 | 19.44 | 44.96 | 19.45 | 45.22 | 19.56 | +0.26 | +371.43 | 0 | 0 |
| 11/18 | 65.2 | -2.1 | -3.12 | 16 | 106.21 | 3 | 18.75 | 19.65 | 18.5 | 19.62 | 18.47 | -0.03 | -100 | 0 | 0 |
| 11/15 | 67.3 | -1 | -1.46 | 18 | 122.26 | 3 | 16.67 | 20.28 | 16.59 | 20.54 | 16.8 | +0.26 | +866.67 | 0 | 0 |
| 11/14 | 68.3 | -0.3 | -0.44 | 12 | 82.81 | 2 | 16.67 | 13.79 | 16.65 | 13.88 | 16.76 | +0.09 | +450 | 0 | 0 |
| 11/13 | 68.6 | -0.4 | -0.58 | 22 | 152.08 | 8 | 36.36 | 55.17 | 36.28 | 56.09 | 36.88 | +0.92 | +1,150 | 0 | 0 |
| 11/12 | 69 | +0.7 | +1.02 | 22 | 151.94 | 3 | 13.64 | 20.64 | 13.58 | 20.97 | 13.8 | +0.33 | +1,100 | 0 | 0 |
| 11/11 | 68.3 | -1.7 | -2.43 | 20 | 137.18 | 2 | 10 | 13.64 | 9.94 | 13.71 | 9.99 | +0.07 | +350 | 0 | 0 |
| 11/08 | 70 | -1 | -1.41 | 45 | 317.07 | 5 | 11.11 | 35 | 11.04 | 35.05 | 11.05 | +0.05 | +100 | 0 | 0 |
| 11/07 | 71 | +0.1 | +0.14 | 5 | 35.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/06 | 70.9 | -0.4 | -0.56 | 14 | 99.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/05 | 71.3 | +0.4 | +0.56 | 19 | 135.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 70.9 | -1.3 | -1.8 | 44 | 312.75 | 2 | 4.55 | 14.2 | 4.54 | 14.37 | 4.59 | +0.17 | +850 | 0 | 0 |
| 11/01 | 72.2 | +1 | +1.4 | 15 | 107.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/30 | 71.2 | -4.3 | -5.7 | 48 | 352.69 | 6 | 12.5 | 43.72 | 12.4 | 44.16 | 12.52 | +0.44 | +733.33 | 0 | 0 |
| 10/29 | 75.5 | -1.2 | -1.56 | 31 | 235.84 | 3 | 9.68 | 22.79 | 9.66 | 23.05 | 9.77 | +0.26 | +866.67 | 0 | 0 |
| 10/28 | 76.7 | +0.4 | +0.52 | 46 | 348.54 | 3 | 6.52 | 22.79 | 6.54 | 22.84 | 6.55 | +0.05 | +166.67 | 0 | 0 |
| 10/25 | 76.3 | +0 | +0 | 18 | 138.33 | 2 | 11.11 | 15.37 | 11.11 | 15.28 | 11.05 | -0.09 | -450 | 0 | 0 |
| 10/24 | 76.3 | -0.6 | -0.78 | 64 | 497.19 | 23 | 35.94 | 179.07 | 36.02 | 177.89 | 35.78 | -1.18 | -513.04 | 0 | 0 |
| 10/23 | 76.9 | +0.5 | +0.65 | 57 | 440.58 | 23 | 40.35 | 177.38 | 40.26 | 177.96 | 40.39 | +0.58 | +252.17 | 0 | 0 |
| 10/22 | 76.4 | -0.8 | -1.04 | 34 | 260.72 | 11 | 32.35 | 84.42 | 32.38 | 84.31 | 32.34 | -0.11 | -100 | 0 | 0 |
| 10/21 | 77.2 | +1.6 | +2.12 | 59 | 451.58 | 10 | 16.95 | 76.99 | 17.05 | 76.69 | 16.98 | -0.3 | -300 | 0 | 0 |
| 10/18 | 75.6 | -1.8 | -2.33 | 30 | 228.71 | 6 | 20 | 46.01 | 20.12 | 46.13 | 20.17 | +0.12 | +200 | 0 | 0 |
| 10/17 | 77.4 | -0.2 | -0.26 | 46 | 357.74 | 19 | 41.3 | 148.12 | 41.4 | 147.55 | 41.25 | -0.57 | -300 | 0 | 0 |
| 10/16 | 77.6 | -0.8 | -1.02 | 70 | 545.88 | 38 | 54.29 | 297.38 | 54.48 | 297.1 | 54.43 | -0.28 | -73.68 | 0 | 0 |
| 10/15 | 78.4 | -1.2 | -1.51 | 143 | 1,125.85 | 91 | 63.64 | 718.17 | 63.79 | 717.09 | 63.69 | -1.08 | -118.68 | 0 | 0 |
| 10/14 | 79.6 | -0.2 | -0.25 | 84 | 663.45 | 55 | 65.48 | 435.49 | 65.64 | 434.88 | 65.55 | -0.61 | -110.91 | 0 | 0 |
| 10/11 | 79.8 | -0.7 | -0.87 | 127 | 1,011.34 | 63 | 49.61 | 503.62 | 49.8 | 504 | 49.83 | +0.38 | +60.32 | 0 | 0 |
| 10/09 | 80.5 | -1.4 | -1.71 | 169 | 1,365.11 | 104 | 61.54 | 840.78 | 61.59 | 840.75 | 61.59 | -0.03 | -2.88 | 0 | 0 |
| 10/08 | 81.9 | -1 | -1.21 | 214 | 1,741.28 | 108 | 50.47 | 882.1 | 50.66 | 878.84 | 50.47 | -3.26 | -301.85 | 0 | 0 |
| 10/07 | 82.9 | +4.9 | +6.28 | 255 | 2,058.86 | 108 | 42.35 | 868.15 | 42.17 | 868.11 | 42.16 | -0.04 | -3.7 | 0 | 0 |
| 10/04 | 78 | +0.3 | +0.39 | 88 | 688.68 | 45 | 51.14 | 352.09 | 51.13 | 351.57 | 51.05 | -0.52 | -115.56 | 0 | 0 |
| 10/01 | 77.7 | +0.2 | +0.26 | 168 | 1,301.53 | 89 | 52.98 | 693.21 | 53.26 | 694 | 53.32 | +0.79 | +88.76 | 0 | 0 |
| 09/30 | 77.5 | -2.5 | -3.12 | 85 | 668.86 | 25 | 29.41 | 195.1 | 29.17 | 196.92 | 29.44 | +1.82 | +728 | 0 | 0 |
| 09/27 | 80 | -1.5 | -1.84 | 116 | 938.38 | 48 | 41.38 | 390.02 | 41.56 | 389.75 | 41.53 | -0.27 | -56.25 | 0 | 0 |
| 09/26 | 81.5 | +1 | +1.24 | 119 | 957.29 | 61 | 51.26 | 491.93 | 51.39 | 490.91 | 51.28 | -1.02 | -167.21 | 0 | 0 |
| 09/25 | 80.5 | +2.6 | +3.34 | 122 | 974 | 60 | 49.18 | 481.04 | 49.39 | 480.68 | 49.35 | -0.36 | -60 | 0 | 0 |
| 09/24 | 77.9 | +0.5 | +0.65 | 371 | 2,980.54 | 183 | 49.33 | 1,470.42 | 49.33 | 1,474.53 | 49.47 | +4.11 | +224.59 | 0 | 0 |
| 09/23 | 77.4 | +7 | +9.94 | 102 | 769.06 | 14 | 13.73 | 105.08 | 13.66 | 102.42 | 13.32 | -2.66 | -1,900 | 0 | 0 |
| 09/20 | 70.4 | -0.4 | -0.56 | 71 | 502.01 | 26 | 36.62 | 183.74 | 36.6 | 183.52 | 36.56 | -0.22 | -84.62 | 0 | 0 |
| 09/19 | 70.8 | +0.4 | +0.57 | 19 | 132.51 | 6 | 31.58 | 41.91 | 31.63 | 41.99 | 31.69 | +0.08 | +133.33 | 0 | 0 |
| 09/18 | 70.4 | -0.5 | -0.71 | 11 | 77.76 | 4 | 36.36 | 28.2 | 36.27 | 28.32 | 36.42 | +0.12 | +300 | 0 | 0 |
| 09/16 | 70.9 | +1.6 | +2.31 | 6 | 42.61 | 1 | 16.67 | 7 | 16.43 | 7.18 | 16.85 | +0.18 | +1,800 | 0 | 0 |
| 09/13 | 69.3 | -0.7 | -1 | 12 | 83.69 | 3 | 25 | 20.86 | 24.93 | 21.03 | 25.13 | +0.17 | +566.67 | 0 | 0 |
| 09/12 | 70 | +1.7 | +2.49 | 6 | 41.98 | 2 | 33.33 | 13.9 | 33.11 | 14.18 | 33.78 | +0.28 | +1,400 | 0 | 0 |
| 09/11 | 68.3 | -0.3 | -0.44 | 6 | 40.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/10 | 68.6 | -1.5 | -2.14 | 19 | 130.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 70.1 | +0 | +0 | 32 | 218.76 | 6 | 18.75 | 40.7 | 18.6 | 41.4 | 18.92 | +0.7 | +1,166.67 | 0 | 0 |
| 09/06 | 70.1 | -1.4 | -1.96 | 12 | 84.87 | 1 | 8.33 | 7.17 | 8.45 | 7.05 | 8.31 | -0.12 | -1,200 | 0 | 0 |
| 09/05 | 71.5 | +0.6 | +0.85 | 24 | 171.78 | 5 | 20.83 | 35.83 | 20.86 | 35.67 | 20.76 | -0.16 | -320 | 0 | 0 |
| 09/04 | 70.9 | -4.1 | -5.47 | 59 | 415.3 | 4 | 6.78 | 27.65 | 6.66 | 28.27 | 6.81 | +0.62 | +1,550 | 0 | 0 |
| 09/03 | 75 | -0.7 | -0.92 | 15 | 112.67 | 2 | 13.33 | 14.93 | 13.25 | 15.23 | 13.52 | +0.3 | +1,500 | 0 | 0 |
| 09/02 | 75.7 | -1.8 | -2.32 | 42 | 322.6 | 3 | 7.14 | 22.89 | 7.1 | 23.07 | 7.15 | +0.18 | +600 | 0 | 0 |
| 08/30 | 77.5 | +0 | +0 | 41 | 318.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/29 | 77.5 | -1.3 | -1.65 | 25 | 195.2 | 4 | 16 | 31.37 | 16.07 | 31.3 | 16.03 | -0.07 | -175 | 0 | 0 |
| 08/28 | 78.8 | +2.8 | +3.68 | 89 | 696.28 | 11 | 12.36 | 85.76 | 12.32 | 86.3 | 12.39 | +0.54 | +490.91 | 0 | 0 |
| 08/27 | 76 | +0.5 | +0.66 | 67 | 509.02 | 5 | 7.46 | 38 | 7.47 | 38.17 | 7.5 | +0.17 | +340 | 0 | 0 |
| 08/26 | 75.5 | +2 | +2.72 | 47 | 351.55 | 1 | 2.13 | 7.52 | 2.14 | 7.7 | 2.19 | +0.18 | +1,800 | 0 | 0 |
| 08/23 | 73.5 | +0.1 | +0.14 | 27 | 198.23 | 5 | 18.52 | 36.55 | 18.44 | 36.85 | 18.59 | +0.3 | +600 | 0 | 0 |
| 08/22 | 73.4 | -0.9 | -1.21 | 21 | 153.77 | 4 | 19.05 | 29.23 | 19.01 | 29.4 | 19.12 | +0.17 | +425 | 0 | 0 |
| 08/21 | 74.3 | +0.5 | +0.68 | 23 | 169.79 | 3 | 13.04 | 22.1 | 13.02 | 22.2 | 13.07 | +0.1 | +333.33 | 0 | 0 |
| 08/20 | 73.8 | -0.3 | -0.4 | 38 | 283.83 | 11 | 28.95 | 82.27 | 28.99 | 82.08 | 28.92 | -0.19 | -172.73 | 0 | 0 |
| 08/19 | 74.1 | +1.8 | +2.49 | 34 | 249.72 | 3 | 8.82 | 22.18 | 8.88 | 22.09 | 8.85 | -0.09 | -300 | 0 | 0 |
| 08/16 | 72.3 | +2 | +2.84 | 89 | 650.11 | 19 | 21.35 | 139.02 | 21.38 | 139.02 | 21.38 | +0 | +0 | 0 | 0 |
| 08/15 | 70.3 | +3.3 | +4.93 | 76 | 530.93 | 26 | 34.21 | 180.73 | 34.04 | 182.92 | 34.45 | +2.19 | +842.31 | 0 | 0 |
| 08/14 | 67 | -0.5 | -0.74 | 43 | 289.76 | 3 | 6.98 | 20.12 | 6.94 | 20.21 | 6.97 | +0.09 | +300 | 0 | 0 |
| 08/13 | 67.5 | +0.1 | +0.15 | 21 | 141.82 | 5 | 23.81 | 33.85 | 23.87 | 33.88 | 23.89 | +0.03 | +60 | 0 | 0 |
| 08/12 | 67.4 | +0.6 | +0.9 | 30 | 203.62 | 1 | 3.33 | 6.73 | 3.31 | 6.8 | 3.34 | +0.07 | +700 | 0 | 0 |
| 08/09 | 66.8 | +1.8 | +2.77 | 41 | 277.62 | 6 | 14.63 | 40.17 | 14.47 | 41.08 | 14.8 | +0.91 | +1,516.67 | 0 | 0 |
| 08/08 | 65 | -1.1 | -1.66 | 29 | 189.64 | 9 | 31.03 | 58.92 | 31.07 | 59.05 | 31.14 | +0.13 | +144.44 | 0 | 0 |
| 08/07 | 66.1 | +6 | +9.98 | 88 | 570.77 | 21 | 23.86 | 135.21 | 23.69 | 137.1 | 24.02 | +1.89 | +900 | 0 | 0 |
| 08/06 | 60.1 | -2.9 | -4.6 | 148 | 889.3 | 31 | 20.95 | 184.54 | 20.75 | 188.76 | 21.23 | +4.22 | +1,361.29 | 0 | 0 |
| 08/05 | 63 | -6.9 | -9.87 | 134 | 849.16 | 6 | 4.48 | 37.99 | 4.47 | 38.09 | 4.49 | +0.1 | +166.67 | 0 | 0 |
| 08/02 | 69.9 | -3.2 | -4.38 | 47 | 331.87 | 8 | 17.02 | 56.28 | 16.96 | 56.67 | 17.08 | +0.39 | +487.5 | 0 | 0 |
| 08/01 | 73.1 | -1.2 | -1.62 | 44 | 325 | 13 | 29.55 | 96.52 | 29.7 | 96.44 | 29.67 | -0.08 | -61.54 | 0 | 0 |
| 07/31 | 74.3 | +1.5 | +2.06 | 7 | 51.16 | 1 | 14.29 | 7.47 | 14.6 | 7.47 | 14.6 | +0 | +0 | 0 | 0 |
| 07/30 | 72.8 | +1.8 | +2.54 | 82 | 581.91 | 23 | 28.05 | 162.22 | 27.88 | 162.61 | 27.94 | +0.39 | +169.57 | 0 | 0 |
| 07/29 | 71 | -1.1 | -1.53 | 83 | 595.44 | 7 | 8.43 | 49.87 | 8.38 | 50.41 | 8.47 | +0.54 | +771.43 | 0 | 0 |
| 07/26 | 72.1 | -2.8 | -3.74 | 49 | 351.67 | 6 | 12.24 | 42.85 | 12.18 | 43.13 | 12.26 | +0.28 | +466.67 | 0 | 0 |
| 07/23 | 74.9 | +0.8 | +1.08 | 53 | 398.12 | 1 | 1.89 | 7.57 | 1.9 | 7.46 | 1.87 | -0.11 | -1,100 | 0 | 0 |
| 07/22 | 74.1 | -5.4 | -6.79 | 167 | 1,250.95 | 58 | 34.73 | 434.02 | 34.7 | 439.06 | 35.1 | +5.04 | +868.97 | 0 | 0 |
| 07/19 | 79.5 | -2.6 | -3.17 | 136 | 1,093.54 | 25 | 18.38 | 201.93 | 18.47 | 201.98 | 18.47 | +0.05 | +20 | 0 | 0 |
| 07/18 | 82.1 | -1.3 | -1.56 | 94 | 770.1 | 10 | 10.64 | 82.04 | 10.65 | 82.14 | 10.67 | +0.1 | +100 | 0 | 0 |
| 07/17 | 83.4 | +0.2 | +0.24 | 71 | 594.46 | 5 | 7.04 | 41.8 | 7.03 | 42 | 7.07 | +0.2 | +400 | 0 | 0 |
| 07/16 | 83.2 | -1.7 | -2 | 111 | 927.6 | 29 | 26.13 | 242.63 | 26.16 | 242.52 | 26.14 | -0.11 | -37.93 | 0 | 0 |
| 07/15 | 84.9 | -0.1 | -0.12 | 77 | 647.4 | 14 | 18.18 | 117.84 | 18.2 | 118.1 | 18.24 | +0.26 | +185.71 | 0 | 0 |
| 07/12 | 85 | -0.4 | -0.47 | 56 | 475.14 | 6 | 10.71 | 50.8 | 10.69 | 51.09 | 10.75 | +0.29 | +483.33 | 0 | 0 |
| 07/11 | 85.4 | -0.78 | -0.9 | 124 | 1,067.62 | 12 | 9.68 | 104.29 | 9.77 | 102.86 | 9.63 | -1.43 | -1,191.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
