6735
79.9
TWD+0.90 (1.14%)
2025.09.10收盤
美達科技－現股當沖
美達科技最新現股當沖狀況
整理美達科技最新(2025/09/03) 當沖狀況。整體成交張數為566張，佔整體市場成交張數的65.66%。當日現股當沖之總損益為+6.42萬元、每張平均損益則為+113元。
開盤價
78
收盤價
79.9
當日範圍
78 - 81
成交張數
126
開盤價(昨)
78
收盤價(昨)
79
昨日範圍
75.8 - 79
成交張數(昨)
182
成交金額
1006.04萬
成交金額(昨)
1415.34萬
52週範圍
40.95 - 82.9
發行股數
4618萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
78
收盤價
79.9
成交張數
126
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/03 | 70.9 | +1.6 | +2.31 | 862 | 5,942.07 | 566 | 65.66 | 3,902.72 | 65.68 | 3,909.14 | 65.79 | +6.42 | +113.43 | 0 | 0 |
| 2025/09/02 | 69.3 | +6.3 | +10 | 1,454 | 9,675.46 | 696 | 47.87 | 4,626.12 | 47.81 | 4,648.94 | 48.05 | +22.82 | +327.87 | 6 | 0.41 |
| 2025/09/01 | 63 | +5.7 | +9.95 | 489 | 3,026.49 | 127 | 25.97 | 778.39 | 25.72 | 784.07 | 25.91 | +5.68 | +447.24 | 0 | 0 |
| 2025/08/29 | 57.3 | +5.2 | +9.98 | 213 | 1,202.91 | 16 | 7.51 | 87.69 | 7.29 | 89.44 | 7.44 | +1.75 | +1,093.75 | 0 | 0 |
| 2025/08/28 | 52.1 | +1.8 | +3.58 | 283 | 1,485.43 | 109 | 38.52 | 568.23 | 38.25 | 573.27 | 38.59 | +5.04 | +462.39 | 0 | 0 |
| 2025/08/27 | 50.3 | +4.5 | +9.83 | 399 | 1,976.52 | 191 | 47.87 | 948.58 | 47.99 | 938.51 | 47.48 | -10.06 | -526.96 | 0 | 0 |
| 2025/08/26 | 45.8 | +0.65 | +1.44 | 22 | 100.06 | 1 | 4.55 | 4.52 | 4.52 | 4.58 | 4.58 | +0.07 | +650 | 0 | 0 |
| 2025/08/25 | 45.15 | -0.45 | -0.99 | 22 | 100.02 | 3 | 13.64 | 13.58 | 13.58 | 13.62 | 13.62 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/22 | 45.6 | -0.25 | -0.55 | 22 | 100.47 | 4 | 18.18 | 18.23 | 18.14 | 18.29 | 18.2 | +0.06 | +137.5 | 0 | 0 |
| 2025/08/21 | 45.85 | +1.55 | +3.5 | 67 | 301.53 | 3 | 4.48 | 13.62 | 4.52 | 13.58 | 4.5 | -0.04 | -133.33 | 0 | 0 |
| 2025/08/20 | 44.3 | +0.1 | +0.23 | 42 | 186.06 | 3 | 7.14 | 13.29 | 7.14 | 13.46 | 7.24 | +0.18 | +600 | 0 | 0 |
| 2025/08/19 | 44.2 | -0.05 | -0.11 | 41 | 182.67 | 5 | 12.2 | 22.22 | 12.16 | 22.36 | 12.24 | +0.14 | +270 | 0 | 0 |
| 2025/08/18 | 44.25 | +1.15 | +2.67 | 25 | 110.52 | 5 | 20 | 21.96 | 19.87 | 22.14 | 20.03 | +0.17 | +350 | 0 | 0 |
| 2025/08/15 | 43.1 | -0.05 | -0.12 | 18 | 77.81 | 2 | 11.11 | 8.63 | 11.1 | 8.69 | 11.17 | +0.06 | +275 | 0 | 0 |
| 2025/08/14 | 43.15 | +0.15 | +0.35 | 23 | 99.84 | 2 | 8.7 | 8.56 | 8.58 | 8.76 | 8.77 | +0.2 | +975 | 0 | 0 |
| 2025/08/13 | 43 | +0 | +0 | 23 | 99.01 | 1 | 4.35 | 4.35 | 4.39 | 4.43 | 4.47 | +0.08 | +800 | 0 | 0 |
| 2025/08/12 | 43 | +0.05 | +0.12 | 20 | 86.09 | 1 | 5 | 4.3 | 4.99 | 4.3 | 4.99 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 42.95 | -1.3 | -2.94 | 72 | 309.07 | 11 | 15.28 | 47.12 | 15.25 | 47.52 | 15.38 | +0.41 | +368.18 | 0 | 0 |
| 2025/08/08 | 44.25 | -1.75 | -3.8 | 26 | 115.83 | 2 | 7.69 | 8.82 | 7.61 | 9.07 | 7.83 | +0.25 | +1,250 | 0 | 0 |
| 2025/08/07 | 46 | +0.55 | +1.21 | 19 | 86.91 | 3 | 15.79 | 13.77 | 15.84 | 13.73 | 15.8 | -0.04 | -116.67 | 0 | 0 |
| 2025/08/06 | 45.45 | -1.1 | -2.36 | 21 | 95.47 | 3 | 14.29 | 13.62 | 14.27 | 13.63 | 14.28 | +0.01 | +50 | 0 | 0 |
| 2025/08/05 | 46.55 | -0.95 | -2 | 28 | 131.27 | 3 | 10.71 | 14.17 | 10.79 | 14.05 | 10.7 | -0.12 | -400 | 0 | 0 |
| 2025/08/04 | 47.5 | -0.5 | -1.04 | 12 | 56.95 | 2 | 16.67 | 9.53 | 16.73 | 9.5 | 16.68 | -0.03 | -125 | 0 | 0 |
| 2025/08/01 | 48 | +0.25 | +0.52 | 29 | 137.28 | 11 | 37.93 | 51.66 | 37.63 | 52.49 | 38.23 | +0.82 | +750 | 0 | 0 |
| 2025/07/31 | 47.75 | +0.3 | +0.63 | 6 | 28.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 47.45 | -1 | -2.06 | 35 | 168.15 | 14 | 40 | 67.28 | 40.01 | 67.29 | 40.02 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/29 | 48.45 | +0.45 | +0.94 | 86 | 415.9 | 33 | 38.37 | 159.59 | 38.37 | 159.75 | 38.41 | +0.16 | +48.48 | 0 | 0 |
| 2025/07/28 | 48 | +4.35 | +9.97 | 89 | 424.96 | 20 | 22.47 | 94.94 | 22.34 | 95.55 | 22.48 | +0.6 | +302.5 | 0 | 0 |
| 2025/07/25 | 43.65 | -0.35 | -0.8 | 10 | 43.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 44 | +0 | +0 | 24 | 106.48 | 1 | 4.17 | 4.4 | 4.13 | 4.4 | 4.13 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 44 | +0.1 | +0.23 | 5 | 21.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 43.9 | -1.1 | -2.44 | 17 | 75.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 45 | -0.1 | -0.88 | 6 | 27.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 45.4 | +0.75 | +1.68 | 10 | 44.83 | 1 | 10 | 4.46 | 9.96 | 4.54 | 10.13 | +0.07 | +750 | 0 | 0 |
| 2025/07/16 | 44.65 | -0.15 | -0.33 | 27 | 121.26 | 7 | 25.93 | 31.27 | 25.79 | 31.98 | 26.37 | +0.7 | +1,000 | 0 | 0 |
| 2025/07/15 | 44.8 | -0.55 | -1.21 | 10 | 44.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 45.35 | -4.45 | -0.8 | 14 | 63.42 | 3 | 21.43 | 13.68 | 21.56 | 13.63 | 21.5 | -0.04 | -133.33 | 0 | 0 |
| 2025/07/11 | 49.8 | +0.45 | +0.91 | 41 | 204.19 | 7 | 17.07 | 34.77 | 17.03 | 35 | 17.14 | +0.23 | +328.57 | 0 | 0 |
| 2025/07/10 | 49.35 | -0.15 | -0.3 | 6 | 29.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 49.5 | +1 | +2.06 | 23 | 112.5 | 3 | 13.04 | 14.59 | 12.97 | 14.73 | 13.1 | +0.14 | +483.33 | 0 | 0 |
| 2025/07/08 | 48.5 | -0.5 | -1.02 | 10 | 49.19 | 3 | 30 | 14.77 | 30.02 | 14.87 | 30.22 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/07 | 49 | +0 | +0 | 12 | 59.25 | 2 | 16.67 | 9.89 | 16.7 | 9.88 | 16.68 | -0.01 | -50 | 0 | 0 |
| 2025/07/04 | 49 | +0.15 | +0.31 | 34 | 166.18 | 1 | 2.94 | 4.8 | 2.89 | 4.8 | 2.89 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 48.85 | +0.8 | +1.66 | 30 | 146.51 | 2 | 6.67 | 9.7 | 6.62 | 9.77 | 6.67 | +0.07 | +325 | 0 | 0 |
| 2025/07/02 | 48.05 | -0.25 | -0.52 | 18 | 86.58 | 1 | 5.56 | 4.8 | 5.54 | 4.8 | 5.55 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 48.3 | -0.2 | -0.41 | 14 | 67.75 | 1 | 7.14 | 4.85 | 7.16 | 4.85 | 7.16 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 48.5 | +0.15 | +0.31 | 16 | 77.09 | 1 | 6.25 | 4.8 | 6.23 | 4.81 | 6.24 | +0.01 | +100 | 0 | 0 |
| 2025/06/27 | 48.35 | +0.15 | +0.31 | 3 | 14.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 48.2 | +0.05 | +0.1 | 29 | 139.24 | 2 | 6.9 | 9.66 | 6.94 | 9.64 | 6.92 | -0.02 | -100 | 0 | 0 |
| 2025/06/25 | 48.15 | -0.65 | -1.33 | 17 | 82.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 48.8 | +0.1 | +0.21 | 11 | 53.9 | 1 | 9.09 | 4.95 | 9.18 | 4.88 | 9.05 | -0.07 | -700 | 0 | 0 |
| 2025/06/23 | 48.7 | +0 | +0 | 2 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 48.7 | -0.1 | -0.2 | 14 | 67.42 | 2 | 14.29 | 9.76 | 14.48 | 9.67 | 14.34 | -0.09 | -450 | 0 | 0 |
| 2025/06/19 | 48.8 | +0.4 | +0.83 | 13 | 63.5 | 4 | 30.77 | 19.69 | 31.01 | 19.71 | 31.05 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/18 | 48.4 | +0 | -0 | 22 | 106.94 | 4 | 18.18 | 19.37 | 18.11 | 19.54 | 18.27 | +0.17 | +425 | 0 | 0 |
| 2025/06/17 | 48.4 | +0.15 | +0.31 | 12 | 58.16 | 1 | 8.33 | 4.84 | 8.33 | 4.84 | 8.32 | -0.01 | -50 | 0 | 0 |
| 2025/06/16 | 48.25 | +0.05 | +0.1 | 15 | 72.6 | 3 | 20 | 14.54 | 20.03 | 14.65 | 20.18 | +0.11 | +366.67 | 0 | 0 |
| 2025/06/13 | 48.2 | -0.85 | -1.73 | 9 | 43.89 | 1 | 11.11 | 4.92 | 11.22 | 4.89 | 11.15 | -0.03 | -300 | 0 | 0 |
| 2025/06/12 | 49.05 | +0.05 | +0.1 | 8 | 39.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 49 | +0.6 | +1.24 | 8 | 39.12 | 1 | 12.5 | 4.84 | 12.39 | 4.95 | 12.64 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/10 | 48.4 | +0.1 | +0.21 | 16 | 77.39 | 1 | 6.25 | 4.84 | 6.25 | 4.84 | 6.25 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 48.3 | +0 | +0 | 35 | 169.49 | 6 | 17.14 | 28.94 | 17.08 | 29.31 | 17.29 | +0.37 | +616.67 | 0 | 0 |
| 2025/06/06 | 48.3 | -0.45 | -0.92 | 17 | 82.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 48.75 | -0.2 | -0.41 | 2 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 48.95 | +0.05 | +0.1 | 5 | 24.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 48.9 | +0.9 | +1.87 | 22 | 109.14 | 7 | 31.82 | 34.69 | 31.79 | 34.27 | 31.4 | -0.42 | -607.14 | 0 | 0 |
| 2025/06/02 | 48 | -0.9 | -1.84 | 3 | 14.4 | 1 | 33.33 | 4.8 | 33.33 | 4.8 | 33.33 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 48.9 | +0.05 | +0.1 | 10 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 48.85 | +0.2 | +0.41 | 6 | 29.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 48.65 | -0.3 | -0.61 | 2 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 48.95 | -0.85 | -1.71 | 13 | 63.88 | 3 | 23.08 | 14.82 | 23.21 | 14.93 | 23.37 | +0.1 | +350 | 0 | 0 |
| 2025/05/23 | 49.8 | -0.05 | -0.1 | 15 | 74.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 49.85 | -0.35 | -0.7 | 7 | 35.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 50.2 | +0.2 | +0.4 | 9 | 45.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 50 | -0.2 | -0.4 | 10 | 50.29 | 1 | 10 | 5.01 | 9.96 | 5.13 | 10.2 | +0.12 | +1,200 | 0 | 0 |
| 2025/05/19 | 50.2 | -1.8 | -3.46 | 8 | 40.68 | 1 | 12.5 | 5.08 | 12.49 | 5.11 | 12.56 | +0.03 | +300 | 0 | 0 |
| 2025/05/16 | 52 | -0.5 | -0.95 | 7 | 36.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 52.5 | +0.7 | +1.35 | 7 | 36.49 | 1 | 14.29 | 5.18 | 14.2 | 5.28 | 14.47 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/14 | 51.8 | +2.3 | +4.65 | 34 | 174.18 | 5 | 14.71 | 25.45 | 14.61 | 25.67 | 14.74 | +0.22 | +440 | 0 | 0 |
| 2025/05/13 | 49.5 | -0.7 | -1.39 | 22 | 110.5 | 1 | 4.55 | 5.11 | 4.62 | 5.26 | 4.76 | +0.15 | +1,500 | 0 | 0 |
| 2025/05/12 | 50.2 | -0.2 | -0.4 | 23 | 116.74 | 6 | 26.09 | 30.72 | 26.31 | 30.51 | 26.14 | -0.21 | -350 | 0 | 0 |
| 2025/05/09 | 50.4 | +4.25 | +9.21 | 48 | 232.22 | 5 | 10.42 | 24.19 | 10.42 | 24.36 | 10.49 | +0.17 | +330 | 0 | 0 |
| 2025/05/08 | 46.15 | +0.05 | +0.11 | 9 | 41.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 46.1 | +0.05 | +0.11 | 14 | 64.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 46.05 | -0.25 | -0.54 | 16 | 73.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 46.3 | -1.3 | -2.73 | 21 | 95.54 | 2 | 9.52 | 9.02 | 9.44 | 9.31 | 9.75 | +0.29 | +1,475 | -- | -- |
| 2025/05/02 | 47.6 | +0.9 | +1.93 | 6 | 28.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/30 | 46.7 | -1.1 | -2.3 | 25 | 118.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/29 | 47.8 | +1.35 | +2.91 | 22 | 104.44 | 4 | 18.18 | 18.8 | 18.01 | 19.12 | 18.31 | +0.32 | +787.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
