首頁>台灣股市>美達科技>交易資訊 - 現股當沖

6735

56.1

TWD

+0.00 (0.00%)

2025.04.02收盤

美達科技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

美達科技最新現股當沖狀況

整理美達科技最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的19.2%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。

開盤價

55.3

收盤價

56.1

當日範圍

55.3 - 56.1

成交張數

5

開盤價(昨)

55.5

收盤價(昨)

56.1

昨日範圍

55.2 - 57.2

成交張數(昨)

19

成交金額

27.84萬

成交金額(昨)

106.72萬

52週範圍

54 - 106.5

發行股數

4398萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

55.3

收盤價

56.1

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	56.1	+0	+0	5	29	1	19.2	5.53	19.07	5.6	19.31	+0.07	+700	0	0
2025/04/01	56.1	-0.7	-1.23	19	108.1	4	20.78	22.35	20.68	22.48	20.8	+0.13	+325	0	0
2025/03/31	56.8	-1.3	-2.24	131	719.56	19	14.55	105.01	14.59	106.26	14.77	+1.25	+657.89	0	0
2025/03/28	58.1	-1.2	-2.02	31	183.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	59.3	-0.2	-0.34	5	30.01	1	19.8	5.93	19.76	5.93	19.76	+0	+0	1	19.8
2025/03/26	59.5	+0.3	+0.51	10	60.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	59.2	-0.6	-1	17	101.87	1	5.85	6	5.89	5.92	5.81	-0.08	-800	0	0
2025/03/24	59.8	-0.7	-1.16	8	48.69	1	12.39	5.99	12.3	5.98	12.28	-0.01	-100	0	0
2025/03/21	60.5	-1.5	-2.42	8	49.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	62	+1.1	+1.81	25	152.26	1	4	6.05	3.97	6.2	4.07	+0.15	+1,500	0	0
2025/03/19	60.9	+1.1	+1.84	19	112.31	1	5.37	5.94	5.29	6.09	5.42	+0.15	+1,500	0	0
2025/03/18	59.8	+0.4	+0.67	28	164.66	1	3.62	5.99	3.64	5.98	3.63	-0.01	-100	0	0
2025/03/17	59.4	-0.3	-0.5	23	138.94	1	4.31	5.94	4.28	5.94	4.28	+0	+0	0	0
2025/03/14	59.7	-0.9	-1.49	11	65.83	1	9.08	5.93	9.01	6.05	9.19	+0.12	+1,200	0	0
2025/03/13	60.6	-0.4	-0.66	48	287.43	13	27.09	77.52	26.97	78.18	27.2	+0.66	+507.69	0	0
2025/03/12	61	-1.3	-2.09	61	379.46	21	34.19	131	34.52	130.34	34.35	-0.66	-314.29	0	0
2025/03/11	62.3	-2.5	-3.86	123	752.7	69	56.11	422.93	56.19	423.1	56.21	+0.17	+24.64	0	0
2025/03/10	64.8	+0.3	+0.47	555	3,723.94	323	58.25	2,167.83	58.21	2,173.45	58.36	+5.62	+173.99	0	0
2025/03/07	64.5	+5.8	+9.88	129	818.44	21	16.29	132.87	16.23	134.47	16.43	+1.6	+761.9	0	0
2025/03/06	58.7	+1.4	+2.44	43	255.83	5	11.52	29.19	11.41	29.55	11.55	+0.36	+720	0	0
2025/03/05	57.3	-0.4	-0.69	15	88.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	57.7	-0.2	-0.35	12	69.58	1	8.31	5.79	8.32	5.77	8.29	-0.02	-200	0	0
2025/03/03	57.9	+0.6	+1.05	14	83	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	57.3	-0.2	-0.35	18	105.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	57.5	-0.2	-0.35	6	34.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	57.7	-0.1	-0.17	7	42.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	57.8	-0.3	-0.52	4	23.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	58.1	+0.2	+0.35	16	89.4	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	57.9	+0.1	+0.17	14	81.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	57.8	+0.4	+0.7	13	76.36	2	15.18	11.56	15.14	11.64	15.24	+0.08	+400	0	0
2025/02/18	57.4	-0.5	-0.86	15	87.44	2	13.16	11.48	13.13	11.59	13.25	+0.11	+550	0	0
2025/02/17	57.9	-0.7	-1.19	14	79.44	1	7.3	5.78	7.28	5.79	7.29	+0.01	+100	0	0
2025/02/14	58.6	+0.7	+1.21	22	126.42	1	4.6	5.75	4.55	5.86	4.64	+0.11	+1,100	0	0
2025/02/13	57.9	+0.9	+1.58	24	141.29	4	16.43	23.3	16.49	23.26	16.46	-0.04	-100	0	0
2025/02/12	57	+0.5	+0.88	25	143.56	2	7.95	11.44	7.97	11.4	7.94	-0.04	-200	0	0
2025/02/11	56.5	+0.1	+0.18	8	47.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	56.4	-0.1	-0.18	9	48.34	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	56.5	+0.1	+0.18	13	75.59	2	14.95	11.33	14.99	11.33	14.99	+0	+0	0	0
2025/02/06	56.4	-0.6	-1.05	14	81.19	2	13.84	11.16	13.75	11.35	13.98	+0.19	+950	0	0
2025/02/05	57	+3	+5.56	13	74.41	1	7.53	5.54	7.44	5.79	7.78	+0.25	+2,500	0	0
2025/02/04	54	-0.3	-0.55	6	32.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	54.3	-0.3	-0.55	6	33.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	54.6	-0.4	-0.73	25	140.09	2	7.85	11.05	7.89	11.18	7.98	+0.13	+650	0	0
2025/01/21	55	-1.3	-2.31	14	79.28	2	13.91	11	13.87	11.17	14.09	+0.17	+850	0	0
2025/01/20	56.3	+1.6	+2.93	10	55.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	54.7	-0.4	-0.73	18	99.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	55.1	+0.1	+0.18	17	93.47	1	5.86	5.37	5.75	5.55	5.94	+0.18	+1,800	0	0
2025/01/15	55	+0	+0	19	106.08	3	15.68	16.71	15.75	17.18	16.2	+0.47	+1,566.67	0	0
2025/01/14	55	+0	+0	13	73.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	55	-2.3	-4.01	40	220.46	8	19.93	42.85	19.44	43.64	19.8	+0.79	+987.5	0	0
2025/01/10	57.3	-0.6	-1.04	9	52.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	57.9	-1.8	-3.02	12	69.98	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	59.7	+1.1	+1.88	9	54.78	1	10.63	5.85	10.68	5.97	10.9	+0.12	+1,200	0	0
2025/01/07	58.6	-0.8	-1.35	9	55.44	3	31.95	17.84	32.18	17.87	32.23	+0.03	+100	0	0
2025/01/06	59.4	+1.1	+1.89	14	82.4	2	14.64	12.02	14.59	12.3	14.93	+0.28	+1,400	0	0
2025/01/03	58.3	+0.3	+0.52	7	41.64	1	14.08	5.83	14	5.99	14.38	+0.16	+1,600	0	0
2025/01/02	58	-0.5	-0.85	6	36.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	58.5	+0.5	+0.86	12	70.99	1	8.18	5.8	8.17	5.85	8.24	+0.05	+500	0	0
2024/12/30	58	-0.9	-1.53	12	70.09	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	58.9	-0.8	-1.34	4	24.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	59.7	+0.2	+0.34	14	83.05	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	59.5	+1.3	+2.23	18	108.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	58.2	+0	+0	13	78.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	58.2	+0.1	+0.17	12	70.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	58.1	-0.1	-0.17	12	70.77	2	16.6	11.72	16.56	11.83	16.72	+0.11	+550	0	0
2024/12/19	58.2	+0.1	+0.17	2	12.02	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	58.1	+0.1	+0.17	9	49.03	1	11.66	5.68	11.58	5.73	11.69	+0.05	+500	0	0
2024/12/17	58	-0.5	-0.85	66	375.73	8	12.21	45.68	12.16	46.27	12.31	+0.59	+737.5	0	0
2024/12/16	58.5	-3.6	-5.8	69	406.03	12	17.34	69.94	17.23	70.76	17.43	+0.82	+683.33	0	0
2024/12/13	62.1	+0.1	+0.16	17	110.34	2	11.45	12.42	11.26	12.53	11.36	+0.11	+550	0	0
2024/12/12	62	+0	+0	7	46.85	1	13.46	6.3	13.45	6.35	13.55	+0.05	+500	0	0
2024/12/11	62	+0	+0	6	40.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	62	+0	+0	10	63.84	4	39.15	25.23	39.52	24.98	39.13	-0.25	-625	0	0
2024/12/09	62	-1.4	-2.21	23	144.15	1	4.3	6.2	4.3	6.18	4.29	-0.02	-200	0	0
2024/12/06	63.4	-1.1	-1.71	5	32.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	64.5	+0.7	+1.1	9	58.68	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	63.8	+0.2	+0.31	181	1,164.35	132	73.05	850.85	73.08	849.88	72.99	-0.97	-73.48	0	0
2024/12/03	63.6	+3.2	+5.3	78	483.85	30	38.48	186.12	38.47	186.23	38.49	+0.11	+36.67	0	0
2024/12/02	60.4	-0.6	-0.98	10	58.37	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	61	+0.5	+0.83	28	166.81	7	25.36	41.87	25.1	42.47	25.46	+0.6	+857.14	0	0
2024/11/28	60.5	-2.1	-3.35	63	379.08	21	33.21	124.79	32.92	127.01	33.51	+2.22	+1,057.14	0	0
2024/11/27	62.6	-5.4	-7.94	50	324.24	5	9.95	32.58	10.05	31.78	9.8	-0.8	-1,600	0	0
2024/11/26	68	+0.1	+0.15	24	165.07	5	20.83	34.31	20.79	34.48	20.89	+0.17	+340	0	0
2024/11/25	67.9	+0.2	+0.3	22	149.73	4	18.18	27.32	18.25	27.25	18.2	-0.07	-175	0	0
2024/11/22	67.7	+1	+1.5	48	326.48	13	27.08	87.85	26.91	88.73	27.18	+0.88	+676.92	0	0
2024/11/21	66.7	+1.1	+1.68	13	84.7	1	7.69	6.67	7.87	6.67	7.87	+0	+0	0	0
2024/11/20	65.6	+0.6	+0.92	7	45.84	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	65	-0.2	-0.31	36	231.18	7	19.44	44.96	19.45	45.22	19.56	+0.26	+371.43	0	0
2024/11/18	65.2	-2.1	-3.12	16	106.21	3	18.75	19.65	18.5	19.62	18.47	-0.03	-100	0	0
2024/11/15	67.3	-1	-1.46	18	122.26	3	16.67	20.28	16.59	20.54	16.8	+0.26	+866.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來