6733
37.95
TWD+0.40 (1.07%)
2024.09.16收盤
博晟生醫-法人買賣
博晟生醫最新法人買賣狀況
整理博晟生醫最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進100張、佔全市場比重的40.49%;其中外資買進100張、佔全市場比重的40.49%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的4.45%;其中外資賣出11張、佔全市場比重的4.45%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對博晟生醫持股淨買入(+)/淨賣出(-)張數為+89張,均價為NT$38.18元。
開盤價
37.6
收盤價
37.95
當日範圍
37.6 - 38.45
成交張數
247
開盤價(昨)
37
收盤價(昨)
37.55
昨日範圍
36.85 - 37.7
成交張數(昨)
77
成交金額
943.17萬
成交金額(昨)
286.13萬
52週範圍
31.95 - 41.65
發行股數
1億
市值
47億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
37.6
收盤價
37.95
成交張數
247
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 100 | 11 | +89 | 連2賣→連3買 |
金額(元) | 381.8萬 | 42.0萬 | +340萬 | ||
均價(元) | 38.18 | 38.18 | 38.18 | ||
佔成交比重(%) | 40.5% | 4.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.18 | 38.18 | 38.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.18 | 38.18 | 38.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 100 | 11 | +89 | 連2賣→連3買 |
金額(元) | 381.8萬 | 42.0萬 | +340萬 | ||
均價(元) | 38.18 | 38.18 | 38.18 | ||
佔成交比重(%) | 40.5% | 4.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.6
收盤價
37.95
成交張數
247
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.95 | +0.4 | +1.07 | 247 | 100 | 11 | +89 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 11 | +89 | ||
09/13 | 37.55 | +0.6 | +1.62 | 77 | 17 | 0 | +17 | 757 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
09/12 | 36.95 | +0.35 | +0.96 | 44 | 7 | 3 | +4 | 740 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
09/11 | 36.6 | +0 | +0 | 24 | 0 | 2 | -2 | 736 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/10 | 36.6 | -0.8 | -2.14 | 126 | 8 | 18 | -10 | 738 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
09/09 | 37.4 | +0.45 | +1.22 | 112 | 45 | 18 | +27 | 748 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 18 | +27 |
09/06 | 36.95 | +0.15 | +0.41 | 71 | 0 | 28 | -28 | 721 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 28 | -28 |
09/05 | 36.8 | -0.45 | -1.21 | 97 | 4 | 23 | -19 | 749 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 23 | -19 |
09/04 | 37.25 | -0.35 | -0.93 | 242 | 86 | 29 | +57 | 768 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 29 | +57 |
09/03 | 37.6 | -0.8 | -2.08 | 84 | 1 | 36 | -35 | 711 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 36 | -35 |
09/02 | 38.4 | +0.6 | +1.59 | 180 | 24 | 37 | -13 | 746 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 37 | -13 |
08/30 | 37.8 | +0.35 | +0.93 | 289 | 39 | 35 | +4 | 759 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 35 | +4 |
08/29 | 37.45 | +0.2 | +0.54 | 110 | 0 | 22 | -22 | 755 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 22 | -22 |
08/28 | 37.25 | -0.2 | -0.53 | 92 | 0 | 11 | -11 | 777 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
08/27 | 37.45 | -0.35 | -0.93 | 194 | 46 | 17 | +29 | 788 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 17 | +29 |
08/26 | 37.8 | +0 | +0 | 192 | 35 | 34 | +1 | 759 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 34 | +1 |
08/23 | 37.8 | -0.9 | -2.33 | 797 | 58 | 187 | -129 | 758 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 187 | -129 |
08/22 | 38.7 | +3.5 | +9.94 | 945 | 123 | 54 | +69 | 887 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 54 | +69 |
08/21 | 35.2 | +0.7 | +2.03 | 130 | 0 | 26 | -26 | 818 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 26 | -26 |
08/20 | 34.5 | +0.75 | +2.22 | 162 | 46 | 35 | +11 | 844 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 35 | +11 |
08/19 | 33.75 | +0.05 | +0.15 | 61 | 7 | 8 | -1 | 833 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
08/16 | 33.7 | +0.15 | +0.45 | 80 | 27 | 11 | +16 | 834 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 11 | +16 |
08/15 | 33.55 | +0.2 | +0.6 | 55 | 17 | 8 | +9 | 818 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
08/14 | 33.35 | -0.35 | -1.04 | 93 | 1 | 34 | -33 | 809 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 34 | -33 |
08/13 | 33.7 | +0.3 | +0.9 | 106 | 21 | 28 | -7 | 842 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 28 | -7 |
08/12 | 33.4 | +0.4 | +1.21 | 101 | 60 | 8 | +52 | 849 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 8 | +52 |
08/09 | 33 | -0.4 | -1.2 | 291 | 33 | 51 | -18 | 797 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 51 | -18 |
08/08 | 33.4 | -0.3 | -0.89 | 94 | 10 | 27 | -17 | 815 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 27 | -17 |
08/07 | 33.7 | +1 | +3.06 | 137 | 52 | 12 | +40 | 832 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 12 | +40 |
08/06 | 32.7 | +0.4 | +1.24 | 316 | 57 | 53 | +4 | 792 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 53 | +4 |
08/05 | 32.3 | -3.35 | -9.4 | 482 | 66 | 63 | +3 | 788 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 63 | +3 |
08/02 | 35.65 | -0.65 | -1.79 | 214 | 21 | 6 | +15 | 785 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 6 | +15 |
08/01 | 36.3 | +0.1 | +0.28 | 122 | 16 | 28 | -12 | 770 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 28 | -12 |
07/31 | 36.2 | -0.25 | -0.69 | 95 | 8 | 25 | -17 | 782 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 25 | -17 |
07/30 | 36.45 | +0.55 | +1.53 | 182 | 49 | 25 | +24 | 799 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 25 | +24 |
07/29 | 35.9 | -0.2 | -0.55 | 210 | 4 | 85 | -81 | 775 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 85 | -81 |
07/26 | 36.1 | -0.4 | -1.1 | 155 | 14 | 32 | -18 | 856 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 32 | -18 |
07/23 | 36.5 | -0.05 | -0.14 | 191 | 28 | 14 | +14 | 874 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 14 | +14 |
07/22 | 36.55 | -0.4 | -1.08 | 288 | 22 | 77 | -55 | 860 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 77 | -55 |
07/19 | 36.95 | -0.75 | -1.99 | 463 | 10 | 74 | -64 | 915 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 74 | -64 |
07/18 | 37.7 | +0 | +0 | 163 | 25 | 41 | -16 | 979 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 41 | -16 |
07/17 | 37.7 | +0.3 | +0.8 | 118 | 36 | 34 | +2 | 995 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 34 | +2 |
07/16 | 37.4 | -0.15 | -0.4 | 375 | 20 | 96 | -76 | 993 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 96 | -76 |
07/15 | 37.55 | -0.05 | -0.13 | 178 | 5 | 62 | -57 | 1,069 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 62 | -57 |
07/12 | 37.6 | -0.35 | -0.92 | 232 | 8 | 27 | -19 | 1,126 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 27 | -19 |
07/11 | 37.95 | +0.1 | +0.26 | 255 | 9 | 69 | -60 | 1,145 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 69 | -60 |
07/10 | 37.85 | -0.45 | -1.17 | 191 | 38 | 25 | +13 | 1,205 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 25 | +13 |
07/09 | 38.3 | -0.3 | -0.78 | 430 | 79 | 105 | -26 | 1,192 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 105 | -26 |
07/08 | 38.6 | -0.35 | -0.9 | 298 | 57 | 83 | -26 | 1,218 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 83 | -26 |
07/05 | 38.95 | -0.2 | -0.51 | 538 | 197 | 15 | +182 | 1,244 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 15 | +182 |
07/04 | 39.15 | -0.35 | -0.89 | 490 | 56 | 177 | -121 | 1,062 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 177 | -121 |
07/03 | 39.5 | -1.2 | -2.95 | 732 | 25 | 271 | -246 | 1,183 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 271 | -246 |
07/02 | 40.7 | +1.15 | +2.91 | 1,298 | 77 | 172 | -95 | 1,429 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 172 | -95 |
07/01 | 39.55 | +0.3 | +0.76 | 341 | 94 | 21 | +73 | 1,524 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 21 | +73 |
06/28 | 39.25 | +0.5 | +1.29 | 326 | 154 | 8 | +146 | 1,451 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 8 | +146 |
06/27 | 38.75 | -0.8 | -2.02 | 670 | 11 | 162 | -151 | 1,305 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 162 | -151 |
06/26 | 39.55 | +0.55 | +1.41 | 646 | 202 | 9 | +193 | 1,456 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 9 | +193 |
06/25 | 39 | -0.05 | -0.13 | 237 | 5 | 69 | -64 | 1,263 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 69 | -64 |
06/24 | 39.05 | +0.25 | +0.64 | 659 | 125 | 38 | +87 | 1,327 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 38 | +87 |
06/21 | 38.8 | -0.2 | -0.51 | 600 | 10 | 197 | -187 | 1,240 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 197 | -187 |
06/20 | 39 | +1.55 | +4.14 | 1,139 | 357 | 3 | +354 | 1,427 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 357 | 3 | +354 |
06/19 | 37.45 | +0.15 | +0.4 | 359 | 91 | 52 | +39 | 1,073 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 52 | +39 |
06/18 | 37.3 | +0.45 | +1.22 | 436 | 155 | 8 | +147 | 1,034 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 8 | +147 |
06/17 | 36.85 | +0.6 | +1.66 | 364 | 96 | 1 | +95 | 887 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 1 | +95 |
06/14 | 36.25 | -0.05 | -0.14 | 179 | 14 | 9 | +5 | 792 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
06/13 | 36.3 | -0.05 | -0.14 | 178 | 5 | 15 | -10 | 787 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
06/12 | 36.35 | -0.35 | -0.95 | 320 | 5 | 125 | -120 | 797 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 125 | -120 |
06/11 | 36.7 | -0.1 | -0.27 | 281 | 28 | 84 | -56 | 917 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 84 | -56 |
06/07 | 36.8 | -1 | -2.65 | 327 | 10 | 66 | -56 | 973 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 66 | -56 |
06/06 | 37.8 | -0.2 | -0.53 | 347 | 23 | 118 | -95 | 1,029 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 118 | -95 |
06/05 | 38 | +0.1 | +0.26 | 653 | 164 | 61 | +103 | 1,124 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 61 | +103 |
06/04 | 37.9 | +1.2 | +3.27 | 498 | 201 | 0 | +201 | 1,021 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 0 | +201 |
06/03 | 36.7 | -0.3 | -0.81 | 184 | 8 | 37 | -29 | 820 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 37 | -29 |
05/31 | 37 | +0.5 | +1.37 | 154 | 43 | 8 | +35 | 849 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 8 | +35 |
05/30 | 36.5 | -0.8 | -2.14 | 214 | 12 | 22 | -10 | 814 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 22 | -10 |
05/29 | 37.3 | +1.15 | +3.18 | 389 | 70 | 16 | +54 | 824 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 16 | +54 |
05/28 | 36.15 | -0.35 | -0.96 | 248 | 24 | 8 | +16 | 770 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
05/27 | 36.5 | +0.05 | +0.14 | 110 | 10 | 18 | -8 | 754 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 18 | -8 |
05/24 | 36.45 | -0.4 | -1.09 | 136 | 0 | 27 | -27 | 762 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
05/23 | 36.85 | -0.55 | -1.47 | 100 | 0 | 44 | -44 | 789 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 44 | -44 |
05/22 | 37.4 | -0.1 | -0.27 | 152 | 0 | 77 | -77 | 833 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 77 | -77 |
05/21 | 37.5 | +0.3 | +0.81 | 266 | 68 | 19 | +49 | 910 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 19 | +49 |
05/20 | 37.2 | +0.2 | +0.54 | 139 | 39 | 10 | +29 | 861 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 10 | +29 |
05/17 | 37 | +0.25 | +0.68 | 125 | 57 | 4 | +53 | 832 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 4 | +53 |
05/16 | 36.75 | +0.1 | +0.27 | 112 | 3 | 3 | +0 | 779 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/15 | 36.65 | +0.05 | +0.14 | 90 | 2 | 17 | -15 | 779 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
05/14 | 36.6 | +0 | +0 | 181 | 42 | 17 | +25 | 794 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 17 | +25 |
05/13 | 36.6 | -0.85 | -2.27 | 226 | 2 | 39 | -37 | 769 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 39 | -37 |
05/10 | 37.45 | -0.15 | -0.4 | 118 | 36 | 5 | +31 | 806 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 5 | +31 |
05/09 | 37.6 | +0.05 | +0.13 | 211 | 1 | 45 | -44 | 775 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 45 | -44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。