首頁>台灣股市>信實>交易資訊 - 法人買賣

6721

58

TWD

-0.90 (-1.53%)

2024.11.22收盤

信實－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

58.4

收盤價

58

成交張數

27

三大法人買賣超－歷史逐日資訊

開盤價

58.4

收盤價

58

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	58.9	+0.1	+0.17	9	0	0	+0	10	+0.04	0	0	+0	0	0	+0	0	0	+0
11/15	59	+0.6	+1.03	44	0	0	+0	10	+0.04	0	0	+0	0	0	+0	0	0	+0
11/12	58	+0.1	+0.17	62	1	1	+0	10	+0.04	0	0	+0	0	0	+0	1	1	+0
11/11	57.9	+2.1	+3.76	54	2	0	+2	10	+0.04	0	0	+0	0	0	+0	2	0	+2
11/07	55.8	+0	+0	13	0	4	-4	8	+0.04	0	0	+0	0	0	+0	0	4	-4
11/01	55.1	+0	+0	20	0	4	-4	12	+0.05	0	0	+0	0	0	+0	0	4	-4
10/30	55.1	-0.3	-0.54	18	0	4	-4	16	+0.07	0	0	+0	0	0	+0	0	4	-4
10/16	53.6	+0	+0	2	0	0	+0	20	+0.09	0	0	+0	0	0	+0	0	0	+0
10/09	54.3	+0.7	+1.31	36	3	1	+2	20	+0.09	0	0	+0	0	0	+0	3	1	+2
09/26	53.4	-0.1	-0.19	10	0	0	+0	18	+0.08	0	0	+0	0	0	+0	0	0	+0
09/24	53.3	+0.1	+0.19	5	0	0	+0	18	+0.08	0	0	+0	0	0	+0	0	0	+0
09/19	52.7	-0.3	-0.57	8	1	0	+1	18	+0.08	0	0	+0	0	0	+0	1	0	+1
09/18	53	+0	+0	9	0	0	+0	17	+0.08	0	0	+0	0	0	+0	0	0	+0
09/16	53	+0.3	+0.57	9	0	2	-2	17	+0.08	0	0	+0	0	0	+0	0	2	-2
09/02	53	-0.4	-0.75	31	2	0	+2	19	+0.08	0	0	+0	0	0	+0	2	0	+2
08/29	53	+0.5	+0.95	79	3	0	+3	17	+0.08	0	0	+0	0	0	+0	3	0	+3
08/19	52.8	+0.1	+0.19	4	0	1	-1	14	+0.06	0	0	+0	0	0	+0	0	1	-1
08/15	52.5	+0.5	+0.96	45	0	6	-6	15	+0.07	0	0	+0	0	0	+0	0	6	-6
08/14	52	+0.3	+0.58	22	0	2	-2	21	+0.09	0	0	+0	0	0	+0	0	2	-2
08/12	51.5	+0	+0	26	0	1	-1	23	+0.1	0	0	+0	0	0	+0	0	1	-1
08/06	49.6	+0.05	+0.1	89	12	12	+0	24	+0.11	0	0	+0	0	0	+0	12	12	+0
08/05	49.55	-1.55	-3.03	69	6	3	+3	24	+0.11	0	0	+0	0	0	+0	6	3	+3
07/26	51	-2.8	-5.2	57	2	0	+2	21	+0.09	0	0	+0	0	0	+0	2	0	+2
07/22	53.7	+0.1	+0.19	37	0	3	-3	19	+0.08	0	0	+0	0	0	+0	0	3	-3
07/02	52.7	+0.1	+0.19	53	1	0	+1	22	+0.1	0	0	+0	0	0	+0	1	0	+1
06/26	52	-0.4	-0.76	53	5	0	+5	21	+0.09	0	0	+0	0	0	+0	5	0	+5
06/19	52.4	+0	+0	10	0	1	-1	16	+0.07	0	0	+0	0	0	+0	0	1	-1
06/14	52	-0.1	-0.19	20	3	0	+3	17	+0.08	0	0	+0	0	0	+0	3	0	+3
06/13	52.1	-0.2	-0.38	85	1	0	+1	14	+0.06	0	0	+0	0	0	+0	1	0	+1
06/03	52.2	+0	+0	35	2	0	+2	13	+0.06	0	0	+0	0	0	+0	2	0	+2
05/27	52.2	+0.1	+0.19	10	2	1	+1	11	+0.05	0	0	+0	0	0	+0	2	1	+1
05/22	52.7	+0	+0	14	1	0	+1	10	+0.04	0	0	+0	0	0	+0	1	0	+1
05/21	52.7	+0.5	+0.96	87	0	4	-4	9	+0.04	0	0	+0	0	0	+0	0	4	-4
05/13	52.5	-0.4	-0.76	28	0	1	-1	13	+0.06	0	0	+0	0	0	+0	0	1	-1
05/02	52.3	+0.4	+0.77	23	2	0	+2	14	+0.06	0	0	+0	0	0	+0	2	0	+2
04/26	51.6	+0	+0	16	2	0	+2	12	+0.05	0	0	+0	0	0	+0	2	0	+2
04/24	51.6	+0	+0	46	1	0	+1	10	+0.04	0	0	+0	0	0	+0	1	0	+1
04/22	51.6	+0.1	+0.19	12	1	0	+1	9	+0.04	0	0	+0	0	0	+0	1	0	+1
03/26	51.9	+0.3	+0.58	5	0	1	-1	8	+0.04	0	0	+0	0	0	+0	0	1	-1
03/25	51.6	-0.3	-0.58	19	0	1	-1	9	+0.04	0	0	+0	0	0	+0	0	1	-1
03/20	51.5	-0.3	-0.58	9	1	1	+0	10	+0.04	0	0	+0	0	0	+0	1	1	+0
03/15	51.6	+0.6	+1.18	13	1	0	+1	10	+0.04	0	0	+0	0	0	+0	1	0	+1
03/12	51.5	+0.8	+1.58	14	0	1	-1	9	+0.04	0	0	+0	0	0	+0	0	1	-1
02/22	50.8	-0.1	-0.2	5	0	1	-1	10	+0.04	0	0	+0	0	0	+0	0	1	-1
02/21	50.9	-0.3	-0.59	5	1	0	+1	11	+0.05	0	0	+0	0	0	+0	1	0	+1
02/15	50.7	-1.1	-2.12	5	1	0	+1	10	+0.04	0	0	+0	0	0	+0	1	0	+1
01/26	51.7	+0.6	+1.17	1	0	1	-1	9	+0.04	0	0	+0	0	0	+0	0	1	-1
01/23	50.6	-0.4	-0.78	2	1	0	+1	10	+0.04	0	0	+0	0	0	+0	1	0	+1
01/02	51.2	+0.1	+0.2	7	0	2	-2	9	+0.04	0	0	+0	0	0	+0	0	2	-2
12/15	50.3	-0.1	-0.2	4	0	1	-1	11	+0.05	0	0	+0	0	0	+0	0	1	-1
11/13	50.6	-0.9	-1.75	49	3	0	+3	12	+0.05	0	0	+0	0	0	+0	3	0	+3
11/10	51.5	-0.3	-0.58	13	1	0	+1	9	+0.04	0	0	+0	0	0	+0	1	0	+1
09/01	51.2	+0.1	+0.2	3	0	0	+0	8	+0.04	0	0	+0	0	0	+0	0	0	+0
08/31	51.1	+0.2	+0.39	3	0	0	+0	8	+0.04	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來